CollectAI

close-hke_stocks

2019/11/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191114 0 72.1 72.95 71.1 71.4 5122346 63.1051 down up incorrect
0002.HK CLP Holdings Limited 20191114 0 80.6 81.15 80.05 80.45 2678356 73.6827 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191114 0 14.94 15.06 14.92 14.92 26641556 12.7904 down down correct
0004.HK Wharf (Holdings) Limited 20191114 0 18.12 18.24 17.78 18.22 5113986 17.5683 up up correct
0005.HK HSBC Holdings plc 20191114 0 57.9 58.15 57.6 57.9 21907833 54.1366
0006.HK Power Assets Holdings Limited 20191114 0 54.6 54.9 54.15 54.75 3102473 48.727 up down incorrect
0008.HK PCCW Limited 20191114 0 4.62 4.66 4.54 4.57 8599438 3.973 down down correct
0009.HK Keyne Ltd 20191114 0 0.128 0.13 0.128 0.128 1494000 0.128
0010.HK Hang Lung Group Limited 20191114 0 19.28 19.38 19.08 19.2 1395000 17.5524 down down correct
0011.HK Hang Seng Bank Limited 20191114 0 161 162.2 159.6 159.8 3417056 146.5238 down down correct
0012.HK Henderson Land Development Company Limited 20191114 0 37.15 37.6 36.8 36.95 4349365 33.1903 down up incorrect
0014.HK Hysan Development Company Limited 20191114 0 29.75 29.8 29.2 29.4 2429243 26.6598 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20191114 0 109.4 110.2 107.7 108 4588751 98.2318 down up incorrect
0017.HK New World Development Company Limited 20191114 0 10.38 10.58 10.34 10.4 20504675 35.958 up down incorrect
0018.HK Oriental Press Group Limited 20191114 0 0.56 0.58 0.56 0.58 472000 0.517 up up correct
0019.HK Swire Pacific Limited 20191114 0 68.6 69.25 68.05 68.05 3720946 62.4359 down down correct
0020.HK Wheelock and Company Limited 20191114 0 4.1 4.13 4.08 4.1 5859364 2.1048
0021.HK Great China Properties Holdings Limited 20191114 0 0.103 0.121 0.103 0.121 25000 0.121 up up correct
0022.HK Mexan Limited 20191114 0 0.188 0.188 0.188 0.188 0 0.188
0023.HK The Bank of East Asia Limited 20191114 0 18.08 18.18 17.74 17.76 1920326 16.5837 down down correct
0025.HK Chevalier International Holdings Limited 20191114 0 11.08 11.1 11.08 11.1 44000 9.7942 up up correct
0026.HK China Motor Bus Company Limited 20191114 0 109.7 110 109 109.8 6000 108.7491 up up correct
0027.HK Galaxy Entertainment Group Limited 20191114 0 53.45 53.6 52.45 52.8 7209582 52.2588 down down correct
0028.HK Tian An China Investments Company Limited 20191114 0 3.6 3.63 3.54 3.63 817000 3.2483 up up correct
0029.HK Dynamic Holdings Limited 20191114 0 11.6 11.8 11.42 11.58 298500 11.496 down up incorrect
0030.HK Ban Loong Holdings Limited 20191114 0 0.35 0.355 0.345 0.35 6700000 0.35
0031.HK China Aerospace International Holdings Limited 20191114 0 0.425 0.43 0.425 0.425 492000 0.3976
0032.HK The Cross 20191114 0 11.22 11.4 11.2 11.4 59330 10.5831 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191114 0 0.15 0.16 0.118 0.124 2322000 0.1135 down down correct
0034.HK Kowloon Development Company Limited 20191114 0 7.8033 7.8033 7.6888 7.6888 81000 6.3068 down up incorrect
0035.HK Far East Consortium International Limited 20191114 0 3.46 3.47 3.41 3.44 424295 2.9504 down up incorrect
0036.HK Far East Holdings International Limited 20191114 0 0.205 0.228 0.201 0.226 72000 0.226 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191114 0 0.204 0.204 0.204 0.204 0 0.204
0038.HK First Tractor Company Limited 20191114 0 1.65 1.65 1.62 1.63 292000 1.5993 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191114 0 0.131 0.142 0.131 0.142 55234000 0.142 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191114 0 0.81 0.83 0.81 0.81 219910 0.7909
0041.HK Great Eagle Holdings Limited 20191114 0 26 26.05 25.75 25.85 215503 24.0856 down up incorrect
0042.HK Northeast Electric Development Company Limited 20191114 0 0.56 0.56 0.56 0.56 0 0.56
0043.HK C.P. Pokphand Co. Ltd 20191114 0 0.68 0.68 0.65 0.66 4610000 0.5535 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191114 0 8.46 8.49 8.32 8.43 988000 8.3196 down down correct
0046.HK Computer And Technologies Holdings Limited 20191114 0 3.2 3.29 3.16 3.18 86000 2.8035 down down correct
0047.HK Hop Hing Group Holdings Limited 20191114 0 0.107 0.112 0.107 0.112 28000 0.1082 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191114 0 0.054 0.056 0.052 0.052 2650000 1.3 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191114 0 7.02 7.02 7.02 7.02 0 6.3155
0051.HK Harbour Centre Development Limited 20191114 0 12.48 12.48 12.48 12.48 0 12.0351
0052.HK Fairwood Holdings Limited 20191114 0 20.3 20.45 20.2 20.2 126383 18.2277 down down correct
0053.HK Guoco Group Limited 20191114 0 129.5 130 129.5 130 4000 121.3707 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191114 0 0.93 0.93 0.92 0.92 2766000 0.8086 down down correct
0055.HK Neway Group Holdings Limited 20191114 0 0.27 0.27 0.27 0.27 0 0.27
0057.HK Chen Hsong Holdings Limited 20191114 0 2.68 2.68 2.68 2.68 0 2.3692
0058.HK Sunway International Holdings Limited 20191114 0 0.092 0.092 0.092 0.092 0 0.46
0059.HK Skyfame Realty (Holdings) Limited 20191114 0 1.01 1.07 1.01 1.03 6926357 0.9746 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191114 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191114 0 0.03 0.03 0.026 0.027 10870000 0.54 down down correct
0062.HK Transport International Holdings Limited 20191114 0 20.05 20.05 19.94 20 69062 18.5504 down up incorrect
0063.HK China Asia Valley Group Limited 20191114 0 0.23 0.245 0.229 0.235 380000 0.235 up up correct
0064.HK Get Nice Holdings Limited 20191114 0 0.23 0.234 0.23 0.231 1700000 0.2005 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191114 0 0.26 0.26 0.25 0.255 91273 0.255 down up incorrect
0066.HK MTR Corporation Limited 20191114 0 42.8 43.15 42.55 42.6 4322242 40.2108 down down correct
00665.HK Haitong International Securities Group Ltd 20191114 0 2.22 2.23 2.2 2.23 5732182 2.0389 up up correct
0069.HK Shangri 20191114 0 8.25 8.25 8.01 8.02 4669620 8.02 down down correct
0070.HK Rich Goldman Holdings Limited 20191114 0 0.13 0.142 0.13 0.142 137500 0.142 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191114 0 14.96 14.96 14.9 14.9 26000 13.8169 down down correct
0072.HK Modern Media Holdings Limited 20191114 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191114 0 2.24 2.24 2.24 2.24 3760 2.2293
0076.HK Elate Holdings Limited 20191114 0 0.052 0.055 0.05 0.053 5562000 0.053 up up correct
0077.HK AMS Public Transport Holdings Limited 20191114 0 0.83 0.86 0.81 0.86 120000 0.7488 up up correct
00775.HK CK Life Sciences International Holdings Inc 20191114 0 0.87 0.95 0.85 0.95 115109100 0.9284 up up correct
0078.HK Regal Hotels International Holdings Limited 20191114 0 4.3 4.34 4.13 4.13 240200 4.0495 down down correct
0079.HK Century Legend (Holdings) Limited 20191114 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191114 0 0.057 0.07 0.056 0.07 6780000 0.063 up down incorrect
0081.HK China Overseas Grand Oceans Group Limited 20191114 0 4.3 4.35 4.24 4.3 2768970 3.7579
0082.HK Crazy Sports Group Limited 20191114 0 0.197 0.202 0.197 0.199 3708000 0.199 up up correct
0083.HK Sino Land Company Limited 20191114 0 11.5 11.5 11.26 11.32 3364280 10.1602 down down correct
0084.HK Stelux Holdings International Limited 20191114 0 0.142 0.142 0.142 0.142 22000 0.142
0085.HK China Electronics Huada Technology Company Limited 20191114 0 0.59 0.6 0.58 0.58 774000 0.5673 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191114 0 3.4 3.43 3.4 3.43 389000 2.9655 up down incorrect
0087.HK Swire Pacific Limited 20191114 0 11 11.14 10.9 10.92 2321224 9.8243 down down correct
0088.HK Tai Cheung Holdings Limited 20191114 0 6.23 6.24 6.15 6.15 19000 5.367 down up incorrect
0089.HK Tai Sang Land Development Limited 20191114 0 4.45 4.45 4.4 4.4 65000 3.9626 down down correct
0090.HK Puxing Energy Limited 20191114 0 0.69 0.69 0.69 0.69 0 0.5863
0091.HK Golden Century International Holdings Group Limited 20191114 0 0.224 0.224 0.206 0.211 599625 0.211 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191114 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191114 0 0.198 0.198 0.198 0.198 0 0.198
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191114 0 2.71 2.73 2.63 2.7 4996000 2.6299 down down correct
0096.HK Yusei Holdings Limited 20191114 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191114 0 0.62 0.63 0.62 0.63 240000 0.5711 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191114 0 8.41 8.41 8.41 8.41 0 7.8592
0099.HK Wong's International Holdings Limited 20191114 0 2.67 2.67 2.67 2.67 0 2.5754
0101.HK Hang Lung Properties Limited 20191114 0 16.4 16.4 16 16.06 3103649 14.7682 down down correct
0102.HK Summit Ascent Holdings Limited 20191114 0 1.14 1.14 1.06 1.09 1242000 1.09 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191114 0 0.185 0.185 0.185 0.185 0 0.1667
0104.HK Asia Commercial Holdings Limited 20191114 0 0.45 0.45 0.41 0.45 900 0.3572
0105.HK Associated International Hotels Limited 20191114 0 19.7 19.7 19.7 19.7 0 17.9169
0106.HK Landsea Green Properties Co. Ltd 20191114 0 0.83 0.84 0.83 0.84 184000 0.7186 up up correct
0107.HK Sichuan Expressway Company Limited 20191114 0 2.29 2.31 2.28 2.29 482000 2.0408
0108.HK GR Properties Limited 20191114 0 1.2 1.2 1.14 1.16 902000 1.16 down down correct
0110.HK China Fortune Holdings Limited 20191114 0 0.086 0.086 0.086 0.086 0 0.86
0111.HK Cinda International Holdings Limited 20191114 0 0.365 0.375 0.345 0.365 8698000 0.3233
0113.HK Dickson Concepts (International) Limited 20191114 0 3.47 3.47 3.4 3.41 91000 2.8285 down down correct
0114.HK Herald Holdings Limited 20191114 0 0.6 0.6 0.6 0.6 60000 0.4853
0115.HK Grand Field Group Holdings Limited 20191114 0 0.102 0.109 0.1 0.105 3740000 1.05 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191114 0 9 9.02 8.88 8.94 726000 8.3703 down down correct
0117.HK Tianli Holdings Group Limited 20191114 0 0.46 0.46 0.46 0.46 0 0.46
0118.HK Cosmos Machinery Enterprises Limited 20191114 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191114 0 2.86 2.86 2.8 2.81 2230000 2.4373 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191114 0 1.18 1.18 1.11 1.13 1416000 1.13 down down correct
0122.HK Crocodile Garments Limited 20191114 0 0.56 0.56 0.54 0.55 339000 0.55 down down correct
0123.HK Yuexiu Property Company Limited 20191114 0 1.68 1.69 1.65 1.66 31986393 7.1597 down down correct
0124.HK Guangdong Land Holdings Limited 20191114 0 1.36 1.36 1.24 1.26 118000 1.2415 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191114 0 2.32 2.32 2.2 2.25 46000 2.1849 down down correct
0126.HK Carrianna Group Holdings Company Limited 20191114 0 0.78 0.78 0.78 0.78 20000 0.7129
0127.HK Chinese Estates Holdings Limited 20191114 0 5.71 5.79 5.7 5.72 139500 5.6775 up up correct
0128.HK ENM Holdings Limited 20191114 0 0.75 0.75 0.7 0.72 6844000 0.72 down up incorrect
0129.HK Asia Standard International Group Limited 20191114 0 1.29 1.33 1.29 1.33 14000 1.2924 up down incorrect
01299.HK AIA Group Limited 20191114 0 76.95 77.75 76.05 76.4 24098623 74.2754 down down correct
0130.HK Moiselle International Holdings Limited 20191114 0 0.465 0.465 0.465 0.465 20000 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191114 0 3.82 3.84 3.8 3.8 44000 3.4237 down down correct
0132.HK China Investments Holdings Limited 20191114 0 0.25 0.295 0.25 0.285 53000 0.285 up up correct
0133.HK China Merchants China Direct Investments Limited 20191114 0 9.6 9.6 9.55 9.55 28000 8.5289 down down correct
0135.HK Kunlun Energy Company Limited 20191114 0 7.04 7.07 6.9 6.94 10637977 6.3524 down down correct
0136.HK HengTen Networks Group Limited 20191114 0 0.128 0.136 0.126 0.136 398269000 1.36 up down incorrect
0137.HK Jinhui Holdings Company Limited 20191114 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191114 0 0.48 0.5 0.48 0.5 30000 0.5 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20191114 0 0.052 0.059 0.052 0.059 3980000 0.059 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20191114 0 0.57 0.57 0.57 0.57 0 0.57
0142.HK First Pacific Company Limited 20191114 0 3 3.06 2.97 3.03 2267200 2.6484 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191114 0 12.48 12.48 12.3 12.36 2354936 10.7515 down up incorrect
0145.HK CCIAM Future Energy Limited 20191114 0 0.077 0.077 0.077 0.077 0 0.7648
0146.HK Tai Ping Carpets International Limited 20191114 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191114 0 0.188 0.188 0.188 0.188 110000 0.188
0148.HK Kingboard Holdings Limited 20191114 0 21.4 21.4 20.9 21 713825 19.4313 down up incorrect
0149.HK China Agri 20191114 0 0.065 0.066 0.065 0.066 4755000 0.066 up down incorrect
0150.HK Hypebeast Limited 20191114 0 1.31 1.33 1.28 1.3 2400000 1.3 down down correct
0151.HK Want Want China Holdings Limited 20191114 0 6.47 6.56 6.32 6.41 8110796 5.9082 down down correct
0152.HK Shenzhen International Holdings Limited 20191114 0 16.9 16.94 16.58 16.66 3160163 14.9336 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191114 0 0.62 0.63 0.6 0.61 722000 0.61 down down correct
0156.HK Lippo China Resources Limited 20191114 0 0.177 0.177 0.177 0.177 0 0.1609
0158.HK Melbourne Enterprises Limited 20191114 0 209 209 209 209 0 197.4672
0159.HK Brockman Mining Limited 20191114 0 0.13 0.13 0.13 0.13 0 0.13
0160.HK Hon Kwok Land Investment Company Limited 20191114 0 3.29 3.29 3.29 3.29 0 3.0247
0161.HK AVIC IHL 20191114 0 26.89 27.69 26.83 27.55 7365475 27.55 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191114 0 0.214 0.214 0.214 0.214 0 0.214
0163.HK Emperor International Holdings Limited 20191114 0 1.73 1.75 1.72 1.73 248666 1.5746
0165.HK China Everbright Limited 20191114 0 12.86 12.86 12.44 12.5 6893600 11.3328 down down correct
0166.HK New Times Energy Corporation Limited 20191114 0 0.088 0.091 0.085 0.086 5029000 0.086 down up incorrect
0167.HK IDT International Limited 20191114 0 0.035 0.035 0.035 0.035 222000 0.035
0168.HK Tsingtao Brewery Company Limited 20191114 0 52.05 52.65 51.15 52.2 2243024 51.0673 up up correct
0169.HK Wanda Hotel Development Company Limited 20191114 0 0.4 0.415 0.4 0.415 199000 0.415 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191114 0 1.26 1.27 1.19 1.27 1280000 1.27 up up correct
0173.HK K. Wah International Holdings Limited 20191114 0 4.25 4.32 4.24 4.27 804698 3.7987 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191114 0 0.6 0.6 0.6 0.6 0 0.6
0175.HK Geely Automobile Holdings Limited 20191114 0 14.5 14.84 14.5 14.62 34107604 14.1727 up up correct
0176.HK Superactive Group Company Limited 20191114 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20191114 0 10.24 10.26 10.16 10.18 2590299 10.18 down down correct
0178.HK Sa Sa International Holdings Limited 20191114 0 1.83 1.83 1.75 1.76 8960293 1.76 down down correct
0179.HK Johnson Electric Holdings Limited 20191114 0 18 18.5 18 18.12 1220980 17.3301 up up correct
0180.HK Kader Holdings Company Limited 20191114 0 0.81 0.81 0.81 0.81 0 0.81
0181.HK Fujian Holdings Limited 20191114 0 0.142 0.142 0.142 0.142 0 0.142
0182.HK OL 20191114 0 0.37 0.37 0.365 0.37 5740000 0.37
01821.HK ESR Cayman Ltd 20191114 0 16.8 16.9 16.46 16.68 3643200 16.68 down up incorrect
0183.HK Winfull Group Holdings Limited 20191114 0 0.7 0.7 0.69 0.7 50800 0.7
0184.HK Keck Seng Investments (Hong Kong) Limited 20191114 0 4.68 4.68 4.65 4.65 140000 4.5879 down down correct
0185.HK Zensun Enterprises Limited 20191114 0 0.345 0.35 0.345 0.35 680000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20191114 0 0.56 0.56 0.56 0.56 90000 0.56
0187.HK OL 20191114 0 1.38 1.38 1.35 1.38 52000 1.38
01876.HK Budweiser Brewing Co APAC Ltd 20191114 0 28.5 28.85 28.3 28.5 5427000 28.5
0188.HK Sunwah Kingsway Capital Holdings Limited 20191114 0 0.054 0.054 0.054 0.054 1220000 0.4447
0189.HK Dongyue Group Limited 20191114 0 3.87 3.91 3.82 3.84 2613000 3.5012 down up incorrect
0190.HK HKC (Holdings) Limited 20191114 0 2.96 2.96 2.92 2.95 1329121 2.4686 down down correct
0191.HK Lai Sun Garment (International) Limited 20191114 0 8.5 8.6 8.48 8.6 14800 6.6937 up up correct
0193.HK Capital Estate Limited 20191114 0 0.94 0.94 0.94 0.94 750 0.94
0194.HK Liu Chong Hing Investment Limited 20191114 0 10.46 10.46 10.44 10.44 48300 9.217 down up incorrect
0195.HK Greentech Technology International Limited 20191114 0 0.063 0.067 0.063 0.065 4300000 0.065 up up correct
0196.HK Honghua Group Limited 20191114 0 0.45 0.455 0.44 0.445 3075000 0.445 down down correct
0197.HK Heng Tai Consumables Group Limited 20191114 0 0.18 0.181 0.18 0.18 352939 0.18
0199.HK ITC Properties Group Limited 20191114 0 1.2 1.21 1.17 1.2 498200 1.0211
0200.HK Melco International Development Limited 20191114 0 19.34 19.78 19.3 19.4 1459000 19.3659 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20191114 0 0.159 0.163 0.159 0.16 464000 0.1588 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20191114 0 0.22 0.22 0.213 0.218 80000 0.218 down down correct
0204.HK China Investment Development Limited 20191114 0 0.14 0.14 0.14 0.14 340000 0.14
0205.HK SEEC Media Group Limited 20191114 0 0.014 0.014 0.014 0.014 100000 0.28
0206.HK CMIC Ocean En 20191114 0 0.345 0.345 0.315 0.335 1767000 0.335 down down correct
0207.HK Joy City Property Limited 20191114 0 0.89 0.89 0.88 0.89 1240000 0.7764
0208.HK Polytec Asset Holdings Limited 20191114 0 4 4.15 3.94 4.04 345032283 3.9294 up down incorrect
0210.HK Daphne International Holdings Limited 20191114 0 0.141 0.145 0.14 0.141 1588000 0.141
0211.HK Styland Holdings Limited 20191114 0 0.038 0.038 0.036 0.038 188100 0.3728
0212.HK Nanyang Holdings Limited 20191114 0 51.8 51.8 51.8 51.8 0 50.1049
0213.HK National Electronics Holdings Limited 20191114 0 1.13 1.13 1.13 1.13 46000 1.0531
0214.HK Asia Orient Holdings Limited 20191114 0 1.29 1.29 1.29 1.29 628 1.2493
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191114 0 1.48 1.55 1.48 1.53 5407242 1.3899 up up correct
0216.HK Chinney Investments Limited 20191114 0 2.39 2.39 2.39 2.39 0 2.2545
0217.HK China Chengtong Development Group Limited 20191114 0 0.19 0.203 0.19 0.19 270000 0.1808
0218.HK Shenwan Hongyuan (H.K.) Limited 20191114 0 1.12 1.12 1.11 1.12 81642 1.0377
0219.HK Shun Ho Property Investments Limited 20191114 0 2.39 2.39 2.39 2.39 0 2.3644
0220.HK Uni 20191114 0 7.57 7.7 7.39 7.57 5113238 6.8734
0222.HK Min Xin Holdings Limited 20191114 0 3.3 3.3 3.3 3.3 12000 3.0955
0223.HK Elife Holdings Limited 20191114 0 0.125 0.13 0.116 0.116 1100000 0.116 down down correct
0224.HK Pioneer Global Group Limited 20191114 0 1.42 1.42 1.42 1.42 0 1.4067
0225.HK Pokfulam Development Company Limited 20191114 0 14.66 14.66 14.66 14.66 0 13.4854
0226.HK Lippo Limited 20191114 0 2.61 2.61 2.61 2.61 0 2.4442
0227.HK First Shanghai Investments Limited 20191114 0 0.37 0.37 0.37 0.37 168000 0.3654
0228.HK China Energy Development Holdings Limited 20191114 0 0.179 0.179 0.177 0.177 3076000 0.177 down up incorrect
0229.HK Raymond Industrial Limited 20191114 0 0.94 0.94 0.94 0.94 0 0.8314
0230.HK Minmetals Land Limited 20191114 0 1.18 1.21 1.17 1.2 328000 1.0958 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191114 0 0.16 0.165 0.16 0.163 4104000 0.163 up down incorrect
0234.HK New Century Group Hong Kong Limited 20191114 0 0.121 0.121 0.118 0.118 1848000 0.118 down down correct
0235.HK China Strategic Holdings Limited 20191114 0 0.035 0.035 0.034 0.035 1150000 0.035
0236.HK San Miguel Brewery Hong Kong Limited 20191114 0 1.01 1.01 1.01 1.01 0 1.01
0237.HK Safety Godown Company Limited 20191114 0 12.4 12.4 12.4 12.4 2000 3.8622
0239.HK Pak Fah Yeow International Limited 20191114 0 2.59 2.59 2.58 2.58 30000 2.3888 down down correct
0240.HK OL 20191114 0 0.88 0.89 0.87 0.87 290000 0.87 down down correct
0241.HK Alibaba Health Information Technology Limited 20191114 0 8.14 8.3 8.08 8.13 10590643 8.13 down down correct
0242.HK Shun Tak Holdings Limited 20191114 0 3.19 3.2 3.14 3.16 3025600 2.9735 down down correct
0243.HK QPL International Holdings Limited 20191114 0 0.039 0.04 0.036 0.04 1008000 0.48 up up correct
0244.HK The Sincere Company Limited 20191114 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191114 0 0.093 0.093 0.09 0.092 1362600 0.092 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191114 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191114 0 0.087 0.087 0.087 0.087 0 0.087
0250.HK Sino 20191114 0 0.062 0.062 0.061 0.061 1650000 0.0557 down down correct
0251.HK S E A Holdings Limited 20191114 0 7.39 7.39 7.35 7.38 44000 7.2728 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191114 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191114 0 1.65 1.65 1.65 1.65 0 1.65
0255.HK Lung Kee (Bermuda) Holdings Limited 20191114 0 2.67 2.67 2.67 2.67 40000 2.2222
0256.HK Citychamp Watch & Jewellery Group Limited 20191114 0 1.72 1.73 1.71 1.72 742000 1.72
0257.HK China Everbright Environment Group Limited 20191114 0 6.02 6.02 5.92 5.98 7709239 5.2399 down down correct
0258.HK Tomson Group Limited 20191114 0 1.94 1.94 1.9 1.91 100000 1.7462 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20191114 0 1.18 1.18 1.18 1.18 50000 1.1345
0260.HK AVIC Joy Holdings (HK) Limited 20191114 0 0.041 0.041 0.041 0.041 122640 0.041
0261.HK GBA Holdings Limited 20191114 0 0.01 0.01 0.01 0.01 2000000 0.01
0262.HK Deson Development International Holdings Limited 20191114 0 0.156 0.156 0.156 0.156 0 0.1504
0264.HK China International Development Corporation Limited 20191114 0 1.76 1.79 1.6 1.71 424000 1.71 down up incorrect
0265.HK Orient Victory Travel Group Company Limited 20191114 0 0.105 0.105 0.105 0.105 0 0.105
0266.HK Tian Teck Land Limited 20191114 0 7.5 7.5 7.5 7.5 2000 6.7715
0267.HK CITIC Limited 20191114 0 10.36 10.44 10.04 10.18 18273850 9.1061 down down correct
0268.HK Kingdee International Software Group Company Limited 20191114 0 8.16 8.44 8.11 8.18 10598564 8.1719 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191114 0 0.031 0.037 0.03 0.035 18165000 0.035 up down incorrect
0270.HK Guangdong Investment Limited 20191114 0 17.02 17.08 16.84 17.02 4460084 15.2263
0271.HK Asiasec Properties Limited 20191114 0 1.5 1.5 1.5 1.5 455000 0.7021
0272.HK Shui On Land Limited 20191114 0 1.57 1.58 1.56 1.56 6315743 1.4228 down down correct
0273.HK Mason Group Holdings Limited 20191114 0 0.068 0.07 0.067 0.068 3140000 0.068
0274.HK China Billion Resources Limited 20191114 0 0.018 0.018 0.018 0.018 415000 0.36
0276.HK Mongolia Energy Corporation Limited 20191114 0 0.098 0.098 0.098 0.098 24500 0.98
0277.HK Tern Properties Company Limited 20191114 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20191114 0 7.45 7.45 7.45 7.45 0 6.735
0280.HK King Fook Holdings Limited 20191114 0 0.32 0.34 0.315 0.315 650000 0.303 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20191114 0 14.02 14.38 13.88 14.24 5783614 14.0422 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191114 0 0.55 0.58 0.55 0.58 18268000 0.5794 up up correct
0287.HK Winfair Investment Company Limited 20191114 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191114 0 8.4 8.59 8.3 8.39 32271358 7.8027 down up incorrect
0289.HK Wing On Company International Limited 20191114 0 22.45 22.45 22.45 22.45 2000 20.3281
0290.HK China Fortune Financial Group Limited 20191114 0 0.053 0.058 0.053 0.057 1694000 0.57 up down incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20191114 0 44 44.95 42.95 43.1 9503308 42.6022 down down correct
0292.HK Asia Standard Hotel Group Limited 20191114 0 0.285 0.285 0.285 0.285 0 0.2762
0293.HK Cathay Pacific Airways Limited 20191114 0 10 10 9.83 9.91 3511103 8.6327 down down correct
0294.HK Yangtzekiang Garment Limited 20191114 0 3.02 3.02 3.02 3.02 0 3.02
0295.HK Kong Sun Holdings Limited 20191114 0 0.079 0.08 0.075 0.075 1055000 0.075 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191114 0 1.63 1.63 1.63 1.63 200000 1.4284
0297.HK Sinofert Holdings Limited 20191114 0 0.8 0.8 0.79 0.8 786000 0.7446
0298.HK Chuang's China Investments Limited 20191114 0 0.47 0.47 0.46 0.465 1445500 0.4121 down down correct
0299.HK Glory Sun Land Group Limited 20191114 0 0.88 0.92 0.83 0.83 3770000 0.83 down down correct
0302.HK CMGE Technology Group Limited 20191114 0 3.25 3.38 3.24 3.26 15314200 3.1295 up up correct
0303.HK Vtech Holdings Limited 20191114 0 77.9 79.15 77.3 77.7 648004 64.0851 down up incorrect
0305.HK Wuling Motors Holdings Limited 20191114 0 0.245 0.245 0.245 0.245 160000 0.2431
0306.HK Kwoon Chung Bus Holdings Limited 20191114 0 3.04 3.04 3.01 3.02 10000 3.02 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191114 0 1.21 1.21 1.19 1.19 4662000 1.19 down down correct
0309.HK Xinhua News Media Holdings Limited 20191114 0 0.144 0.145 0.144 0.145 100000 0.145 up up correct
0310.HK Prosperity Investment Holdings Limited 20191114 0 0.027 0.03 0.027 0.03 390000 0.03 up up correct
0311.HK Luen Thai Holdings Limited 20191114 0 0.66 0.67 0.66 0.67 38000 0.67 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20191114 0 1.32 1.35 1.3 1.33 2148000 1.3 up down incorrect
0313.HK Richly Field China Development Limited 20191114 0 0.022 0.022 0.02 0.021 28916666 0.021 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20191114 0 6.44 6.49 6.38 6.4 479800 5.6516 down down correct
0316.HK Orient Overseas (International) Limited 20191114 0 37.35 37.4 37.35 37.35 6500 24.5587
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191114 0 5.81 5.87 5.72 5.76 494000 5.6083 down down correct
0318.HK Vongroup Limited 20191114 0 0.375 0.375 0.375 0.375 0 0.375
0320.HK Computime Group Limited 20191114 0 0.65 0.65 0.65 0.65 10000 0.5791
0321.HK Texwinca Holdings Limited 20191114 0 2.14 2.21 2.1 2.17 3220000 1.8006 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191114 0 12.02 12.2 11.92 12.02 5594410 10.9921
0323.HK Maanshan Iron & Steel Company Limited 20191114 0 2.83 2.84 2.73 2.84 12193413 2.4981 up up correct
0326.HK China Star Entertainment Limited 20191114 0 0.85 0.85 0.84 0.84 232220 0.84 down down correct
0327.HK PAX Global Technology Limited 20191114 0 3.25 3.42 3.25 3.29 624000 3.0197 up up correct
0328.HK Alco Holdings Limited 20191114 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191114 0 1.11 1.11 1.11 1.11 0 1.11
0330.HK Esprit Holdings Limited 20191114 0 1.45 1.47 1.42 1.44 1871746 1.3691 down down correct
0331.HK FSE Lifestyle Services Limited 20191114 0 3.31 3.4 3.31 3.35 232000 2.765 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191114 0 0.475 0.48 0.47 0.48 396000 0.48 up up correct
0333.HK Top Form International Limited 20191114 0 1.12 1.12 1.12 1.12 0 0.9975
0334.HK China Display Optoelectronics Technology Holdings Limited 20191114 0 0.55 0.55 0.52 0.53 344000 0.53 down down correct
0335.HK Upbest Group Limited 20191114 0 0.93 0.95 0.92 0.95 44000 0.9272 up up correct
0336.HK Huabao International Holdings Limited 20191114 0 2.69 2.7 2.57 2.69 9594000 2.5497
0337.HK Greenland Hong Kong Holdings Limited 20191114 0 2.83 2.83 2.76 2.77 1379000 2.2308 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191114 0 2.17 2.17 2.07 2.08 29031149 1.8286 down down correct
0339.HK Core Economy Investment Group Limited 20191114 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191114 0 0.59 0.59 0.58 0.58 39800 0.58 down down correct
0342.HK NewOcean Energy Holdings Limited 20191114 0 1.12 1.16 1.12 1.15 990000 1.15 up up correct
0343.HK Culturecom Holdings Limited 20191114 0 0.119 0.119 0.119 0.119 560000 0.119
0345.HK Vitasoy International Holdings Limited 20191114 0 33.2 33.2 32.1 32.3 2093893 31.4151 down up incorrect
0346.HK Yanchang Petroleum International Limited 20191114 0 0.052 0.053 0.05 0.053 3310000 0.053 up up correct
0347.HK Angang Steel Company Limited 20191114 0 2.62 2.63 2.58 2.63 9640400 2.4925 up up correct
0348.HK China Healthwise Holdings Limited 20191114 0 0.035 0.035 0.033 0.034 9950000 0.34 down down correct
0351.HK Asia Energy Logistics Group Limited 20191114 0 0.4 0.4 0.395 0.395 40200 0.395 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191114 0 0.45 0.45 0.45 0.45 0 0.45
0354.HK Chinasoft International Limited 20191114 0 3.6 3.6 3.47 3.54 9796000 3.511 down down correct
0355.HK Century City International Holdings Limited 20191114 0 0.56 0.57 0.55 0.56 927533 0.5516
0356.HK DT Capital Limited 20191114 0 0.052 0.052 0.052 0.052 0 0.052
0357.HK Hainan Meilan International Airport Company Limited 20191114 0 5.08 5.13 4.99 4.99 65000 4.99 down down correct
0358.HK Jiangxi Copper Company Limited 20191114 0 9.03 9.22 9 9.13 2489000 8.9365 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191114 0 0.18 0.18 0.18 0.18 0 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191114 0 0.08 0.08 0.073 0.074 1468000 0.074 down down correct
0361.HK Sino Golf Holdings Limited 20191114 0 0.045 0.051 0.045 0.051 740000 0.051 up down incorrect
0362.HK Xinyang Maojian Group Limited 20191114 0 0.39 0.39 0.37 0.385 790062 0.385 down up incorrect
0363.HK Shanghai Industrial Holdings Limited 20191114 0 14.58 14.58 14.08 14.3 3336000 12.3793 down down correct
0365.HK Sino ICT Holdings Limited 20191114 0 1.2 1.21 1.17 1.18 226000 1.18 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191114 0 1.67 1.67 1.66 1.66 30989 1.5225 down up incorrect
0367.HK Chuang's Consortium International Limited 20191114 0 1.51 1.52 1.51 1.51 176000 1.4119
0369.HK Wing Tai Properties Limited 20191114 0 4.82 4.85 4.78 4.79 336000 4.2198 down down correct
0370.HK China Best Group Holding Limited 20191114 0 0.228 0.235 0.226 0.232 1210000 1.0113 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191114 0 3.89 3.89 3.84 3.85 14493630 3.4586 down down correct
0372.HK PT International Development Corporation Limited 20191114 0 0.445 0.45 0.435 0.45 2422000 0.45 up up correct
0373.HK Allied Group Limited 20191114 0 39.6 39.6 39.6 39.6 4000 1.7876
0374.HK Four Seas Mercantile Holdings Limited 20191114 0 3.12 3.25 3.12 3.2 50000 2.9621 up up correct
0375.HK YGM Trading Limited 20191114 0 4.4 4.6 4.39 4.39 17000 3.9179 down up incorrect
0376.HK Yunfeng Financial Group Limited 20191114 0 3.57 3.6 3.48 3.52 274000 3.52 down down correct
0377.HK China Huajun Group Limited 20191114 0 11.52 12.68 10.52 12.68 6160 12.68 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191114 0 0.017 0.017 0.017 0.017 440000 0.17
0380.HK China Pipe Group Limited 20191114 0 0.192 0.192 0.192 0.192 0 0.192
0381.HK OL 20191114 0 0.017 0.018 0.016 0.017 55690000 0.017
0382.HK Edvantage Group Holdings Limited 20191114 0 4.49 4.63 4.45 4.53 1692000 4.4269 up up correct
0383.HK China Medical & HealthCare Group Limited 20191114 0 0.155 0.156 0.155 0.156 1500000 0.156 up down incorrect
0384.HK China Gas Holdings Limited 20191114 0 34.45 34.9 33.7 33.95 5203486 32.4983 down down correct
0385.HK Chinney Alliance Group Limited 20191114 0 1.35 1.35 1.35 1.35 8000 1.246
0386.HK China Petroleum & Chemical Corporation 20191114 0 4.5 4.5 4.43 4.44 108439695 3.733 down down correct
0387.HK Leeport (Holdings) Limited 20191114 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191114 0 240.6 245.2 240.4 242 4304165 232.2779 up up correct
0389.HK China Tontine Wines Group Limited 20191114 0 0.138 0.142 0.138 0.142 3158000 0.142 up up correct
0390.HK China Railway Group Limited 20191114 0 4.65 4.72 4.61 4.63 15513941 4.1732 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191114 0 0.189 0.189 0.189 0.189 0 0.189
0392.HK Beijing Enterprises Holdings Limited 20191114 0 35.6 35.8 35.4 35.4 1271935 32.548 down down correct
0393.HK Glorious Sun Enterprises Limited 20191114 0 0.84 0.84 0.82 0.84 18000 0.7332
0396.HK Hing Lee (HK) Holdings Limited 20191114 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191114 0 0.094 0.094 0.094 0.094 0 0.094
0398.HK Oriental Watch Holdings Limited 20191114 0 1.8 1.8 1.76 1.78 846000 1.6207 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191114 0 0.3 0.3 0.285 0.285 670000 0.285 down up incorrect
0400.HK OL 20191114 0 1.36 1.36 1.33 1.34 301000 1.34 down down correct
0401.HK Wanjia Group Holdings Limited 20191114 0 0.05 0.05 0.05 0.05 0 0.0487
0403.HK Starlite Holdings Limited 20191114 0 0.325 0.325 0.31 0.325 526000 0.3099
0405.HK Yuexiu Real Estate Investment Trust 20191114 0 5.19 5.24 5.16 5.17 1557987 4.4893 down down correct
0408.HK Yip's Chemical Holdings Limited 20191114 0 2.33 2.33 2.31 2.31 32000 2.0099 down down correct
0410.HK SOHO China Limited 20191114 0 2.85 2.85 2.75 2.78 5894000 2.78 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191114 0 13.9 13.9 13.9 13.9 10000 12.7354
0412.HK China Shandong Hi 20191114 0 0.235 0.236 0.232 0.234 22428016 0.234 down up incorrect
0413.HK South China Holdings Company Limited 20191114 0 0.165 0.165 0.165 0.165 0 0.165
0416.HK Bank of Jinzhou Co. Ltd 20191114 0 2.82 2.82 2.82 2.82 0 2.82
0417.HK Tse Sui Luen Jewellery (International) Limited 20191114 0 1.4 1.4 1.4 1.4 0 1.4
0418.HK Founder Holdings Limited 20191114 0 0.435 0.45 0.435 0.445 428000 0.445 up up correct
0419.HK OL 20191114 0 0.089 0.092 0.08 0.091 9152500 0.091 up up correct
0420.HK Fountain Set (Holdings) Limited 20191114 0 1.32 1.35 1.31 1.32 1330000 1.1417
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191114 0 0.223 0.223 0.223 0.223 0 0.223
0423.HK Hong Kong Economic Times Holdings Limited 20191114 0 1.37 1.4 1.32 1.32 490000 1.1317 down down correct
0425.HK OL 20191114 0 28.6 28.75 27.55 28.55 1498913 28.55 down down correct
0426.HK One Media Group Limited 20191114 0 0.38 0.38 0.38 0.38 0 0.38
0428.HK Cocoon Holdings Limited 20191114 0 0.29 0.315 0.29 0.31 286000 0.31 up up correct
0431.HK Greater China Financial Holdings Limited 20191114 0 0.198 0.198 0.197 0.198 3204000 0.198
0432.HK Pacific Century Premium Developments Limited 20191114 0 1.5 1.5 1.5 1.5 0 1.494
0434.HK Boyaa Interactive International Limited 20191114 0 1.12 1.14 1.1 1.12 33000 1.12
0435.HK Sunlight Real Estate Investment Trust 20191114 0 5.12 5.17 5.07 5.11 762100 4.5177 down down correct
0436.HK New Universe Environmental Group Limited 20191114 0 0.27 0.27 0.26 0.26 705700 0.2442 down down correct
0438.HK IRICO Group New Energy Company Limited 20191114 0 0.52 0.53 0.5 0.51 1664000 10.2 down down correct
0439.HK KuangChi Science Limited 20191114 0 0.335 0.345 0.33 0.345 1983000 0.345 up up correct
0440.HK Dah Sing Financial Holdings Limited 20191114 0 28.85 28.85 28.25 28.4 355600 25.7569 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191114 0 1.57 1.57 1.57 1.57 0 1.57
0444.HK Sincere Watch (Hong Kong) Limited 20191114 0 0.172 0.174 0.169 0.174 1660000 0.174 up down incorrect
0445.HK CIMC 20191114 0 47350 47500 46950 47150 296 47149.9952 down down correct
0450.HK Hung Hing Printing Group Limited 20191114 0 1 1.03 1 1 146000 0.8887
0451.HK GCL New Energy Holdings Limited 20191114 0 0.255 0.255 0.248 0.249 7594000 0.249 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191114 0 0.182 0.189 0.175 0.189 18000 0.1848 up up correct
0456.HK New City Development Group Limited 20191114 0 0.139 0.148 0.139 0.148 160000 0.148 up down incorrect
0458.HK Tristate Holdings Limited 20191114 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191114 0 0.125 0.128 0.123 0.128 95000 0.128 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191114 0 1.03 1.05 1.02 1.05 23922213 1.0269 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191114 0 2.18 2.18 2.18 2.18 0 2.18
0465.HK Futong Technology Development Holdings Limited 20191114 0 0.6 0.61 0.6 0.6 46000 0.6
0467.HK United Energy Group Limited 20191114 0 1.6 1.61 1.51 1.53 5892160 1.4657 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191114 0 3.45 3.47 3.41 3.45 1438000 2.9173
0471.HK CMMB Vision Holdings Limited 20191114 0 0.8 0.8 0.77 0.78 234400 0.78 down down correct
0472.HK OL 20191114 0 0.4 0.4 0.4 0.4 0 0.4
0474.HK Aceso Life Science Group Limited 20191114 0 0.202 0.207 0.202 0.207 138606 0.207 up up correct
0475.HK OL 20191114 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20191114 0 0.095 0.101 0.085 0.099 2510000 0.099 up up correct
0480.HK HKR International Limited 20191114 0 3.24 3.25 3.21 3.21 194480 2.9781 down down correct
0482.HK Sandmartin International Holdings Limited 20191114 0 0.064 0.065 0.059 0.065 1816000 0.65 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191114 0 0.96 0.96 0.96 0.96 0 0.3846
0484.HK OL 20191114 0 3.59 3.63 3.57 3.57 55700 3.57 down down correct
0485.HK China Sinostar Group Company Limited 20191114 0 0.032 0.032 0.032 0.032 360000 0.64
0486.HK United Company RUSAL International Public Joint 20191114 0 3.48 3.51 3.43 3.5 7007000 3.5 up up correct
0487.HK Success Universe Group Limited 20191114 0 0.214 0.229 0.208 0.229 112000 0.229 up up correct
0488.HK Lai Sun Development Company Limited 20191114 0 9.76 9.76 9.26 9.47 297364 8.0391 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191114 0 7.68 7.81 7.65 7.69 5098574 6.6846 up up correct
0493.HK GOME Retail Holdings Limited 20191114 0 0.71 0.72 0.7 0.71 20325600 0.71
0495.HK Paladin Limited 20191114 0 0.14 0.14 0.138 0.14 1955000 0.14
0496.HK Kasen International Holdings Limited 20191114 0 4.41 4.41 4.32 4.35 6116000 4.35 down down correct
0497.HK CSI Properties Limited 20191114 0 0.26 0.265 0.26 0.265 1430000 0.255 up up correct
0498.HK Blue River Holdings Limited 20191114 0 0.082 0.082 0.082 0.082 502000 0.41
0499.HK Qingdao Holdings International Limited 20191114 0 0.53 0.56 0.53 0.56 16014 0.5227 up down incorrect
0500.HK Frontier Services Group Limited 20191114 0 0.75 0.76 0.71 0.76 670470 0.76 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191114 0 0.82 0.82 0.82 0.82 4000 0.3949
0505.HK Xingye Alloy Materials Group Limited 20191114 0 0.51 0.51 0.48 0.49 31000 0.49 down down correct
0506.HK China Foods Limited 20191114 0 3.17 3.19 3.07 3.12 722000 2.9624 down down correct
0508.HK Dingyi Group Investment Limited 20191114 0 0.236 0.236 0.212 0.227 4620000 0.227 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20191114 0 0.21 0.214 0.207 0.21 1596000 0.21
0510.HK CASH Financial Services Group Limited 20191114 0 0.034 0.034 0.034 0.034 60165 0.68
0511.HK Television Broadcasts Limited 20191114 0 13.18 13.18 12.88 12.92 75800 12.6579 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191114 0 4.47 4.55 4.45 4.46 348000 4.3198 down down correct
0513.HK Continental Holdings Limited 20191114 0 0.071 0.071 0.071 0.071 10000 0.6551
0515.HK China Silver Technology Holdings Limited 20191114 0 0.109 0.109 0.095 0.105 5958000 0.525 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191114 0 1.98 2 1.98 2 491000 1.6915 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191114 0 0.475 0.475 0.45 0.475 314000 0.4426
0519.HK Applied Development Holdings Limited 20191114 0 0.192 0.192 0.192 0.192 0 0.192
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191114 0 9.8 9.9 9.42 9.44 665000 9.2758 down down correct
0522.HK ASM Pacific Technology Limited 20191114 0 103.8 105.3 102.4 104.7 937820 99.6761 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20191114 0 0.096 0.108 0.096 0.102 1507589 0.0961 up up correct
0525.HK Guangshen Railway Company Limited 20191114 0 2.46 2.48 2.44 2.47 688000 2.3611 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191114 0 0.305 0.375 0.305 0.35 3184000 0.35 up down incorrect
0528.HK Kingdom Holdings Limited 20191114 0 1.93 1.93 1.91 1.93 168000 1.8307
0529.HK SiS International Holdings Limited 20191114 0 3.21 3.21 3.21 3.21 14000 3.1688
0530.HK Goldin Financial Holdings Limited 20191114 0 2.38 2.39 2.24 2.35 20002000 2.35 down up incorrect
0531.HK Samson Holding Ltd 20191114 0 0.425 0.43 0.41 0.425 270000 0.425
0532.HK Wong's Kong King International (Holdings) Limited 20191114 0 0.66 0.66 0.64 0.64 112000 0.5491 down down correct
0533.HK Goldlion Holdings Limited 20191114 0 2.4 2.44 2.4 2.44 67000 2.0598 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191114 0 0.93 0.93 0.92 0.92 2766000 0.7921 down down correct
0536.HK Tradelink Electronic Commerce Limited 20191114 0 1.15 1.15 1.13 1.13 464000 0.9596 down up incorrect
0538.HK Ajisen (China) Holdings Limited 20191114 0 2.08 2.11 2.03 2.05 857000 1.7737 down down correct
0540.HK Speedy Global Holdings Limited 20191114 0 0.227 0.227 0.227 0.227 0 0.1986
0542.HK TFG International Group Limited 20191114 0 0.222 0.222 0.222 0.222 8000 0.222
0543.HK Pacific Online Limited 20191114 0 1.84 1.88 1.84 1.86 63000 1.5711 up up correct
0544.HK Daido Group Limited 20191114 0 0.037 0.037 0.037 0.037 0 0.037
0546.HK OL 20191114 0 3.52 3.54 3.5 3.51 554000 3.51 down down correct
0547.HK Digital Domain Holdings Limited 20191114 0 0.083 0.084 0.08 0.08 1963000 0.8 down down correct
0548.HK Shenzhen Expressway Company Limited 20191114 0 10.5 10.54 10.2 10.28 4326033 8.9351 down down correct
0550.HK KK Culture Holdings Limited 20191114 0 0.81 0.81 0.81 0.81 0 0.81
0551.HK Yue Yuen Industrial (Holdings) Limited 20191114 0 23 23 21.8 21.85 1403986 20.6065 down up incorrect
0552.HK China Communications Services Corporation Limited 20191114 0 5.11 5.19 5.02 5.06 8692440 4.7069 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191114 0 3.49 3.5 3.33 3.46 1886000 3.42 down down correct
0554.HK Hans Energy Company Limited 20191114 0 0.275 0.275 0.275 0.275 0 0.275
0556.HK Pan Asia Environmental Protection Group Limited 20191114 0 0.85 0.88 0.85 0.87 16000 0.87 up up correct
0558.HK L.K. Technology Holdings Limited 20191114 0 0.49 0.49 0.47 0.47 286000 0.4141 down down correct
0559.HK DeTai New Energy Group Limited 20191114 0 0.025 0.026 0.025 0.026 6450000 0.026 up down incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191114 0 1.31 1.31 1.31 1.31 10000 1.2406
0563.HK Shanghai Industrial Urban Development Group Limited 20191114 0 0.98 0.99 0.96 0.98 12983447 0.9346
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191114 0 3.95 4.08 3.95 4.03 52400 3.695 up up correct
0565.HK Art Group Holdings Limited 20191114 0 0.275 0.275 0.275 0.275 0 0.275
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191114 0 0.99 1 0.98 0.99 92800 0.99
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191114 0 3.8 3.88 3.7 3.75 15999530 3.6349 down up incorrect
0571.HK eSun Holdings Limited 20191114 0 1.04 1.05 1.02 1.05 186000 1.05 up up correct
0572.HK OL 20191114 0 0.047 0.048 0.045 0.046 7268000 0.046 down down correct
0573.HK Tao Heung Holdings Limited 20191114 0 1.25 1.29 1.23 1.24 1120000 1.1244 down down correct
0574.HK Pa Shun International Holdings Limited 20191114 0 0.109 0.113 0.107 0.113 1072000 0.113 up up correct
0575.HK Endurance RP Limited 20191114 0 0.129 0.133 0.127 0.128 414976 0.128 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191114 0 7.09 7.15 7 7.08 3804583 6.2313 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191114 0 1.34 1.34 1.32 1.32 870000 1.2002 down down correct
0580.HK Sun.King Technology Group Limited 20191114 0 1.06 1.07 1.03 1.03 70000 0.9852 down down correct
0581.HK OL 20191114 0 2.66 2.68 2.62 2.63 11140000 2.63 down up incorrect
0582.HK Landing International Development Limited 20191114 0 0.75 0.76 0.73 0.74 1052060 0.74 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191114 0 0.64 0.69 0.64 0.67 862000 0.67 up up correct
0585.HK Imagi International Holdings Limited 20191114 0 1.27 1.27 1.27 1.27 8000 1.27
0586.HK China Conch Venture Holdings Limited 20191114 0 30.9 30.9 30.2 30.3 2810772 29.1134 down down correct
0588.HK Beijing North Star Company Limited 20191114 0 2.45 2.49 2.44 2.48 2466000 2.2286 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191114 0 21 21.15 20.6 20.65 248776 18.4803 down down correct
0592.HK Bossini International Holdings Limited 20191114 0 0.205 0.213 0.204 0.213 332000 0.2102 up up correct
0595.HK AV Concept Holdings Limited 20191114 0 0.265 0.265 0.265 0.265 14000 0.2241
0596.HK OL 20191114 0 2.95 2.99 2.9 2.92 820000 2.92 down down correct
0598.HK Sinotrans Limited 20191114 0 2.4 2.42 2.39 2.42 4578000 2.149 up up correct
0599.HK OL 20191114 0 0.39 0.39 0.39 0.39 0 0.39
0600.HK China Infrastructure Investment Limited 20191114 0 0.035 0.039 0.035 0.039 720000 0.039 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191114 0 0.305 0.305 0.29 0.295 10800000 0.27 down down correct
0602.HK OL 20191114 0 0.25 0.25 0.25 0.25 100000 0.25
0603.HK China Oil And Gas Group Limited 20191114 0 0.29 0.29 0.28 0.28 6604000 0.28 down down correct
0604.HK Shenzhen Investment Limited 20191114 0 3.07 3.09 3.04 3.07 2883537 2.657
0607.HK Fullshare Holdings Limited 20191114 0 0.194 0.196 0.191 0.194 34180000 0.194
0608.HK High Fashion International Limited 20191114 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191114 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191114 0 4.84 4.85 4.75 4.75 44000 4.0689 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191114 0 0.31 0.31 0.3 0.305 32000 0.305 down down correct
0613.HK Planetree International Development Limited 20191114 0 0.145 0.148 0.132 0.139 1136000 1.39 down down correct
0616.HK Eminence Enterprise Limited 20191114 0 0.025 0.025 0.024 0.024 5995000 0.48 down down correct
0617.HK Paliburg Holdings Limited 20191114 0 2.53 2.53 2.5 2.5 114000 2.4625 down down correct
0619.HK South China Financial Holdings Limited 20191114 0 0.42 0.43 0.42 0.425 115000 0.425 up down incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191114 0 5.5 5.59 5.5 5.58 279220 5.58 up up correct
0621.HK Taung Gold International Limited 20191114 0 0.036 0.036 0.035 0.035 16390000 0.035 down down correct
0622.HK Oshidori International Holdings Limited 20191114 0 1.05 1.05 0.99 1 5559474 1 down down correct
0623.HK SinoMedia Holding Limited 20191114 0 1.31 1.31 1.27 1.29 797000 1.1655 down down correct
0626.HK Public Financial Holdings Limited 20191114 0 3.06 3.09 3.06 3.06 204000 2.6596
0628.HK Gome Finance Technology Co. Ltd 20191114 0 0.62 0.66 0.62 0.66 22000 0.66 up up correct
0629.HK Yue Da International Holdings Limited 20191114 0 0.38 0.38 0.38 0.38 1000 0.38
0630.HK AMCO United Holding Limited 20191114 0 0.096 0.096 0.087 0.087 290600 0.087 down up incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191114 0 4 4.12 4 4.05 5102500 3.8614 up down incorrect
0632.HK CHK Oil Limited 20191114 0 0.74 0.74 0.74 0.74 0 0.74
0635.HK Playmates Holdings Limited 20191114 0 1.07 1.07 1.04 1.05 288000 0.9662 down down correct
0636.HK Kerry Logistics Network Limited 20191114 0 12.54 12.54 11.98 12.1 1336500 11.4875 down down correct
0637.HK Lee Kee Holdings Limited 20191114 0 0.3 0.3 0.3 0.3 30000 0.2905
0638.HK OL 20191114 0 0.79 0.79 0.72 0.74 406000 0.74 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191114 0 1.62 1.64 1.61 1.61 2078000 1.3533 down down correct
0640.HK Infinity Development Holdings Company Limited 20191114 0 0.71 0.76 0.66 0.76 1032000 0.6326 up up correct
0641.HK CHTC Fong's International Company Limited 20191114 0 0.45 0.47 0.45 0.47 140000 0.4415 up up correct
0643.HK Carry Wealth Holdings Limited 20191114 0 0.234 0.234 0.234 0.234 0 0.234
0646.HK OL 20191114 0 0.036 0.036 0.035 0.036 2456000 0.036
0647.HK JOYCE BOUTIQUE 20191114 0 13.67 13.69 13.46 13.5 1508625 13.5 down up incorrect
0650.HK IDG Energy Investment Limited 20191114 0 1.01 1.01 1 1 152000 1 down down correct
0653.HK Bonjour Holdings Limited 20191114 0 0.096 0.096 0.095 0.096 782200 0.096
0655.HK Hongkong Chinese Limited 20191114 0 0.88 0.88 0.87 0.87 478000 0.8256 down down correct
0656.HK Fosun International Limited 20191114 0 10.68 10.76 10.48 10.72 7265538 10.2544 up up correct
0657.HK G 20191114 0 0.062 0.062 0.062 0.062 0 0.062
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191114 0 4.78 4.78 4.6 4.61 992000 4.41 down down correct
0659.HK NWS Holdings Limited 20191114 0 11.5 11.5 11.3 11.32 1769653 9.5681 down down correct
0660.HK Wai Chun Bio 20191114 0 0.045 0.045 0.045 0.045 700000 0.45
0661.HK China Daye Non 20191114 0 0.05 0.051 0.05 0.05 3274000 0.05
0662.HK Asia Financial Holdings Limited 20191114 0 4.04 4.04 4.02 4.04 14000 3.8514
0663.HK King Stone Energy Group Limited 20191114 0 0.09 0.09 0.09 0.09 36000 0.09
0665.HK Haitong International Securities Group Limited 20191114 0 2.22 2.23 2.2 2.23 5732182 2.0389 up down incorrect
0667.HK China East Education Holdings Limited 20191114 0 16.46 16.68 15.96 16.38 4252500 15.8998 down up incorrect
0668.HK Doyen International Holdings Limited 20191114 0 0.235 0.235 0.235 0.235 0 0.235
0669.HK Techtronic Industries Company Limited 20191114 0 59.4 59.85 58.35 58.95 1646137 57.4924 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20191114 0 4 4 3.96 3.99 3736005 3.9156 down down correct
0672.HK Zhong An Group Limited 20191114 0 0.237 0.247 0.235 0.242 5189800 0.223 up up correct
0673.HK China Health Group Limited 20191114 0 0.12 0.128 0.118 0.124 3266000 0.124 up down incorrect
0674.HK China Tangshang Holdings Limited 20191114 0 0.157 0.157 0.157 0.157 0 0.157
0675.HK K & P International Holdings Limited 20191114 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20191114 0 0.77 0.77 0.77 0.77 0 0.77
0677.HK Golden Resources Development International Limited 20191114 0 0.6 0.61 0.58 0.58 1105000 0.5223 down down correct
0678.HK Genting Hong Kong Limited 20191114 0 0.86 0.86 0.85 0.85 65000 0.85 down down correct
0679.HK Asia Tele 20191114 0 1.41 1.41 1.37 1.4 150000 1.3321 down down correct
0680.HK Nan Hai Corporation Limited 20191114 0 0.106 0.107 0.104 0.104 10050000 0.104 down down correct
0681.HK Chinese People Holdings Company Limited 20191114 0 0.053 0.055 0.048 0.051 10554439 0.051 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191114 0 0.051 0.051 0.049 0.051 30530 0.051
0683.HK Kerry Properties Limited 20191114 0 24.75 25 24.55 24.65 1327508 19.601 down down correct
0684.HK Allan International Holdings Limited 20191114 0 1.54 1.54 1.52 1.52 34000 1.3281 down down correct
0685.HK Media Chinese International Limited 20191114 0 0.305 0.305 0.305 0.305 168000 0.2803
0686.HK Beijing Energy International Holding Co. Ltd 20191114 0 0.22 0.245 0.217 0.232 5552000 0.232 up up correct
0687.HK Tysan Holdings Limited 20191114 0 0.91 0.91 0.89 0.89 247513 0.3056 down down correct
0688.HK China Overseas Land & Investment Limited 20191114 0 25.85 26.05 25.5 25.7 6886830 22.9952 down up incorrect
0689.HK EPI (Holdings) Limited 20191114 0 0.089 0.089 0.086 0.088 885800 0.088 down down correct
0690.HK Uni 20191114 0 0.168 0.171 0.163 0.171 1640000 0.171 up up correct
0691.HK China Shanshui Cement Group Limited 20191114 0 2.53 2.54 2.4 2.47 565000 2.47 down up incorrect
0693.HK Tan Chong International Limited 20191114 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191114 0 7.59 7.65 7.35 7.5 8367210 7.246 down down correct
0695.HK Dongwu Cement International Limited 20191114 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191114 0 17.54 17.54 17.24 17.4 2293153 17.0078 down down correct
0697.HK Shoucheng Holdings Limited 20191114 0 0.385 0.39 0.38 0.38 2676800 1.6892 down down correct
0698.HK Tongda Group Holdings Limited 20191114 0 0.57 0.59 0.57 0.58 23705288 0.522 up up correct
0699.HK CAR Inc 20191114 0 14.58 14.74 14.48 14.62 5429098 14.62 up up correct
0700.HK Tencent Holdings Limited 20191114 0 320 323.8 318 319.8 25690689 318.0417 down up incorrect
0701.HK CNT Group Limited 20191114 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191114 0 0.099 0.099 0.099 0.099 101000 0.099
0703.HK Future Bright Holdings Limited 20191114 0 0.28 0.29 0.275 0.28 714000 0.28
0707.HK Asia Television Holdings Limited 20191114 0 0.048 0.049 0.047 0.048 2570000 0.048
0708.HK China Evergrande New Energy Vehicle Group Limited 20191114 0 8.3 9.38 8.3 9.09 8770000 9.09 up up correct
0709.HK Giordano International Limited 20191114 0 2.38 2.41 2.34 2.38 1030000 2.0633
0710.HK BOE Varitronix Limited 20191114 0 2.18 2.2 2.11 2.19 111000 2.1633 up up correct
0711.HK OL 20191114 0 0.71 0.71 0.7 0.71 706000 0.71
0712.HK Comtec Solar Systems Group Limited 20191114 0 0.12 0.12 0.12 0.12 105000 0.12
0713.HK World Houseware (Holdings) Limited 20191114 0 0.44 0.44 0.44 0.44 0 0.44
0715.HK China Oceanwide Holdings Limited 20191114 0 0.28 0.315 0.28 0.285 1024000 0.285 up up correct
0716.HK Singamas Container Holdings Limited 20191114 0 0.86 0.87 0.86 0.87 118000 0.6154 up up correct
0717.HK Emperor Capital Group Limited 20191114 0 0.214 0.214 0.203 0.21 5658000 0.21 down up incorrect
0718.HK Tai United Holdings Limited 20191114 0 0.195 0.195 0.195 0.195 0 0.195
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191114 0 3.7 3.75 3.6 3.74 100000 3.466 up up correct
0720.HK Auto Italia Holdings Limited 20191114 0 0.1 0.104 0.099 0.099 5501450 0.099 down down correct
0721.HK China Financial International Investments Limited 20191114 0 0.115 0.116 0.115 0.115 300000 0.115
0722.HK UMP Healthcare Holdings Limited 20191114 0 1.41 1.41 1.4 1.41 62000 1.2877
0724.HK Ruixin International Holdings Limited 20191114 0 0.06 0.06 0.06 0.06 130000 0.06
0725.HK Perennial International Limited 20191114 0 0.61 0.61 0.61 0.61 2000 0.61
0726.HK DIT Group Limited 20191114 0 0.151 0.154 0.147 0.147 1840000 0.588 down down correct
0727.HK Crown International Corporation Limited 20191114 0 0.228 0.231 0.224 0.228 262000 0.228
0728.HK China Telecom Corporation Limited 20191114 0 3.1 3.11 3.02 3.06 67072711 2.7807 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20191114 0 0.15 0.15 0.15 0.15 0 0.15
0732.HK Truly International Holdings Limited 20191114 0 1.01 1.03 1.01 1.02 1298000 1.002 up up correct
0733.HK OL 20191114 0 1.73 1.9 1.66 1.68 930000 1.68 down down correct
0736.HK China Properties Investment Holdings Limited 20191114 0 0.035 0.044 0.035 0.04 126205 1.5833 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191114 0 3.86 3.87 3.86 3.86 271800 3.3044
0738.HK Le Saunda Holdings Limited 20191114 0 0.64 0.64 0.64 0.64 88000 0.5356
0743.HK Asia Cement (China) Holdings Corporation 20191114 0 9.67 9.78 9.55 9.56 914000 8.2549 down down correct
0745.HK China National Culture Group Limited 20191114 0 0.013 0.015 0.013 0.015 1390000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20191114 0 3.56 3.57 3.52 3.52 136000 3.0241 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191114 0 0.248 0.248 0.248 0.248 2000 0.248
0750.HK China Shuifa Singyes Energy Holdings Limited 20191114 0 0.84 0.86 0.83 0.85 445000 0.8275 up up correct
0751.HK Skyworth Group Limited 20191114 0 2.12 2.14 2.06 2.07 4214000 2.07 down down correct
0752.HK Pico Far East Holdings Limited 20191114 0 2.49 2.5 2.45 2.45 474424 2.2495 down down correct
0753.HK Air China Limited 20191114 0 7.16 7.18 7.03 7.06 4582231 6.9875 down down correct
0754.HK Hopson Development Holdings Limited 20191114 0 7.69 7.69 7.54 7.65 389400 6.0784 down down correct
0755.HK Shanghai Zendai Property Limited 20191114 0 0.061 0.061 0.061 0.061 0 0.061
0756.HK Summi (Group) Holdings Limited 20191114 0 0.14 0.14 0.14 0.14 0 0.14
0757.HK Solargiga Energy Holdings Limited 20191114 0 0.089 0.092 0.089 0.089 220000 0.089
0758.HK Macrolink Capital Holdings Limited 20191114 0 0.51 0.51 0.5 0.5 48000 0.5 down down correct
0759.HK CEC International Holdings Limited 20191114 0 0.41 0.42 0.405 0.415 178000 0.4065 up up correct
0760.HK Talent Property Group Limited 20191114 0 0.032 0.032 0.031 0.032 510000 0.032
0762.HK China Unicom (Hong Kong) Limited 20191114 0 7.25 7.27 7.12 7.16 27668551 6.3566 down down correct
0763.HK ZTE Corporation 20191114 0 22.1 22.5 21.85 22.1 5123901 21.6856
0764.HK Eternity Investment Limited 20191114 0 0.199 0.2 0.19 0.2 1440286 0.2 up up correct
0765.HK Perfectech International Holdings Limited 20191114 0 1 1 1 1 0 1
0767.HK Zhong Ji Longevity Science Group Limited 20191114 0 0.057 0.058 0.057 0.058 2560000 0.058 up down incorrect
0768.HK UBA Investments Limited 20191114 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191114 0 0.36 0.37 0.36 0.365 2994000 0.365 up up correct
0771.HK Automated Systems Holdings Limited 20191114 0 1.3 1.4 1.09 1.1 11332650 0.8098 down down correct
0772.HK China Literature Limited 20191114 0 31.1 32.05 30.7 31.25 2625483 31.25 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191114 0 0.87 0.95 0.85 0.95 115109100 0.9284 up up correct
0776.HK Imperium Group Global Holdings Limited 20191114 0 1.4 1.4 1.4 1.4 0 1.4
0777.HK NetDragon Websoft Holdings Limited 20191114 0 18.52 18.52 18 18.12 594000 17.0941 down down correct
0778.HK Fortune Real Estate Investment Trust 20191114 0 9.04 9.14 8.99 9.04 2464000 7.9835
0780.HK Tongcheng 20191114 0 12 12.18 11.88 12.14 1230843 12.14 up up correct
0784.HK Ling Yui Holdings Limited 20191114 0 2.27 2.27 2 2.22 1840000 2.22 down down correct
0788.HK China Tower Corporation Limited 20191114 0 1.61 1.62 1.58 1.58 228137554 1.5251 down down correct
0789.HK Artini Holdings Limited 20191114 0 0.045 0.046 0.044 0.046 1105000 0.23 up up correct
0794.HK OL 20191114 0 0.59 0.59 0.59 0.59 0 0.59
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191114 0 0.445 0.445 0.445 0.445 0 0.4056
0799.HK IGG Inc 20191114 0 5.07 5.2 5.01 5.19 5975000 4.6626 up up correct
0800.HK OL 20191114 0 0.166 0.168 0.153 0.158 396000 0.158 down up incorrect
0802.HK China e 20191114 0 0.16 0.16 0.16 0.16 100000 0.16
0804.HK Pinestone Capital Limited 20191114 0 0.154 0.154 0.154 0.154 545000 0.154
0806.HK Value Partners Group Limited 20191114 0 4.29 4.4 4.23 4.35 2670502 4.0312 up up correct
0807.HK SIIC Environment Holdings Ltd 20191114 0 1.46 1.5 1.44 1.46 405000 1.2959
0808.HK Prosperity Real Estate Investment Trust 20191114 0 2.95 2.98 2.9 2.91 1992000 2.5326 down down correct
0809.HK Global Bio 20191114 0 0.16 0.169 0.16 0.166 878000 0.166 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191114 0 0.114 0.12 0.11 0.12 528000 1.0162 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191114 0 5.62 5.64 5.52 5.55 437000 4.871 down up incorrect
0812.HK Southwest Securities International Securities Limited 20191114 0 0.243 0.25 0.222 0.228 9876000 0.228 down up incorrect
0813.HK Shimao Group Holdings Limited 20191114 0 27.45 27.5 26.9 27.25 3439578 23.8196 down down correct
0814.HK Beijing Jingkelong Company Limited 20191114 0 1.36 1.36 1.36 1.36 0 1.1301
0815.HK OL 20191114 0 0.82 0.82 0.8 0.82 2696000 0.82
0817.HK China Jinmao Holdings Group Limited 20191114 0 5.35 5.35 5.25 5.27 8736000 4.5992 down down correct
0818.HK Hi Sun Technology (China) Limited 20191114 0 1.34 1.35 1.34 1.35 2742000 1.35 up up correct
0819.HK Tianneng Power International Limited 20191114 0 5.15 5.2 5.04 5.08 4344000 4.7199 down down correct
0820.HK HSBC China Dragon Fund 20191114 0 9.72 9.72 9.72 9.72 7088 9.72
0821.HK Value Convergence Holdings Limited 20191114 0 0.39 0.42 0.385 0.41 1368000 0.41 up up correct
0822.HK Ka Shui International Holdings Limited 20191114 0 0.36 0.4 0.36 0.39 1266000 0.3372 up down incorrect
0823.HK Link Real Estate Investment Trust 20191114 0 81 82.15 79.6 79.75 9367212 72.0758 down down correct
0825.HK New World Department Store China Limited 20191114 0 1.42 1.46 1.42 1.44 430000 1.44 up up correct
0826.HK Tiangong International Company Limited 20191114 0 2.88 2.94 2.87 2.89 5344000 2.7362 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191114 0 0.136 0.151 0.136 0.149 708000 0.149 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191114 0 0.405 0.405 0.4 0.4 320000 0.4 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191114 0 0.29 0.29 0.285 0.285 1254000 0.2579 down down correct
0830.HK OL 20191114 0 0.75 0.75 0.74 0.74 58000 0.74 down down correct
0831.HK Convenience Retail Asia Limited 20191114 0 3.64 3.75 3.64 3.72 112000 3.4049 up up correct
0832.HK Central China Real Estate Limited 20191114 0 4.08 4.1 4 4.02 905000 2.8733 down down correct
0833.HK Alltronics Holdings Limited 20191114 0 0.45 0.45 0.45 0.45 0 0.4015
0834.HK China Kangda Food Company Limited 20191114 0 0.69 0.69 0.69 0.69 0 0.69
0836.HK China Resources Power Holdings Company Limited 20191114 0 9.85 9.96 9.85 9.92 6649188 8.8221 up up correct
0837.HK Carpenter Tan Holdings Limited 20191114 0 4.7 4.75 4.7 4.7 101000 3.7251
0838.HK EVA Precision Industrial Holdings Limited 20191114 0 0.6 0.62 0.6 0.62 156000 0.5735 up up correct
0839.HK China Education Group Holdings Limited 20191114 0 11.02 11.34 10.6 10.7 3313000 10.2932 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191114 0 0.35 0.35 0.3 0.3 118000 0.3 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20191114 0 0.32 0.32 0.32 0.32 0 0.32
0842.HK OL 20191114 0 0.59 0.59 0.59 0.59 0 0.59
0844.HK Greatime International Holdings Limited 20191114 0 0.62 0.62 0.62 0.62 0 0.62
0845.HK Glorious Property Holdings Limited 20191114 0 0.27 0.285 0.265 0.275 1310000 0.275 up up correct
0848.HK Maoye International Holdings Limited 20191114 0 0.53 0.54 0.52 0.53 1246000 0.5012
0851.HK Sheng Yuan Holdings Limited 20191114 0 0.1 0.113 0.1 0.113 150000 0.113 up up correct
0852.HK Strong Petrochemical Holdings Limited 20191114 0 0.48 0.48 0.48 0.48 4000 0.48
0853.HK MicroPort Scientific Corporation 20191114 0 7.67 7.75 7.53 7.62 3727000 7.5994 down down correct
0854.HK Willas 20191114 0 2.4 2.4 2.4 2.4 0 2.2092
0855.HK China Water Affairs Group Limited 20191114 0 5.92 5.97 5.9 5.94 872000 5.3142 up up correct
0856.HK VSTECS Holdings Limited 20191114 0 3.9 3.96 3.89 3.92 1480100 3.6225 up down incorrect
0857.HK PetroChina Company Limited 20191114 0 3.76 3.77 3.69 3.72 94811011 3.1371 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191114 0 0.073 0.073 0.073 0.073 0 0.073
0859.HK Zhongchang International Holdings Group Limited 20191114 0 0.39 0.39 0.38 0.38 368000 0.38 down down correct
0860.HK Apollo Future Mobility Group Limited 20191114 0 0.47 0.48 0.46 0.47 6405000 0.47
0861.HK Digital China Holdings Limited 20191114 0 4.07 4.07 3.97 3.98 2444000 3.8123 down down correct
0862.HK Vision Values Holdings Limited 20191114 0 0.24 0.247 0.239 0.239 770000 0.239 down down correct
0863.HK BC Technology Group Limited 20191114 0 8.38 8.59 8.38 8.5 332000 8.5 up up correct
0864.HK Wing Lee Property Investments Limited 20191114 0 0.57 0.57 0.57 0.57 0 0.57
0865.HK Jiande International Holdings Limited 20191114 0 0.116 0.117 0.115 0.117 552000 0.117 up up correct
0866.HK OL 20191114 0 0.191 0.211 0.191 0.199 106000 0.199 up up correct
0867.HK China Medical System Holdings Limited 20191114 0 11.86 11.86 11.44 11.6 8837340 10.7815 down down correct
0868.HK Xinyi Glass Holdings Limited 20191114 0 9.15 9.21 9.08 9.17 3650258 8.3958 up up correct
0869.HK Playmates Toys Limited 20191114 0 0.46 0.46 0.435 0.45 763000 0.45 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20191114 0 0.093 0.097 0.092 0.096 2866000 0.192 up up correct
0872.HK TUS International Limited 20191114 0 0.33 0.33 0.315 0.315 280000 0.315 down up incorrect
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191114 0 24.95 24.95 24.4 24.4 844197 23.0293 down down correct
0875.HK China Finance Investment Holdings Limited 20191114 0 0.9 1.02 0.9 0.95 137000 0.95 up up correct
0876.HK Kaisa Health Group Holdings Limited 20191114 0 0.166 0.175 0.166 0.175 1030000 0.175 up up correct
0878.HK Soundwill Holdings Limited 20191114 0 9.5 9.5 9.26 9.31 75000 8.8408 down down correct
0880.HK SJM Holdings Limited 20191114 0 8.3 8.36 8.08 8.22 7143000 8.0328 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191114 0 26.3 27.1 26.3 26.65 1281500 26.0981 up up correct
0882.HK Tianjin Development Holdings Limited 20191114 0 2.24 2.24 2.2 2.23 200000 2.0312 down down correct
0883.HK CNOOC Limited 20191114 0 12.26 12.26 11.82 11.98 36071236 10.4241 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191114 0 5.55 5.56 5.43 5.46 10516192 4.7739 down down correct
0886.HK Silver Base Group Holdings Limited 20191114 0 0.14 0.144 0.135 0.142 2592000 0.142 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191114 0 0.168 0.168 0.166 0.166 30000 0.1602 down down correct
0888.HK Bison Finance Group Limited 20191114 0 1.02 1.02 1.01 1.02 140000 1.02
0889.HK Datronix Holdings Limited 20191114 0 0.84 0.84 0.84 0.84 22000 0.7724
0893.HK China Vanadium Titano 20191114 0 0.184 0.184 0.184 0.184 20000 0.184
0894.HK OL 20191114 0 0.43 0.43 0.43 0.43 100000 0.43
0895.HK Dongjiang Environmental Company Limited 20191114 0 6.56 6.64 6.4 6.4 14600 6.0096 down down correct
0896.HK Hanison Construction Holdings Limited 20191114 0 1.09 1.1 1.09 1.09 52000 0.9336
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191114 0 0.365 0.365 0.34 0.34 100000 0.34 down down correct
0899.HK Asia Resources Holdings Limited 20191114 0 0.07 0.07 0.07 0.07 0 0.07
0900.HK AEON Credit Service (Asia) Company Limited 20191114 0 6.25 6.25 6.25 6.25 48000 5.319
0901.HK Goldstone Investment Group Limited 20191114 0 0.07 0.07 0.07 0.07 120000 0.07
0902.HK Huaneng Power International Inc 20191114 0 3.7 3.71 3.66 3.66 20413334 3.2222 down up incorrect
0904.HK China Green (Holdings) Limited 20191114 0 0.154 0.154 0.154 0.154 0 0.154
0905.HK Global Mastermind Capital Limited 20191114 0 0.093 0.093 0.093 0.093 104000 0.093
0906.HK CPMC Holdings Limited 20191114 0 3.16 3.17 3.13 3.15 146000 2.8458 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191114 0 5.33 5.34 5.28 5.3 8938644 5.3 down down correct
0910.HK China Sandi Holdings Limited 20191114 0 0.58 0.58 0.58 0.58 42600 0.58
0911.HK Qianhai Health Holdings Limited 20191114 0 0.222 0.222 0.216 0.222 250000 0.222
0912.HK Suga International Holdings Limited 20191114 0 1.64 1.64 1.62 1.62 174000 1.3758 down down correct
0913.HK Unity Investments Holdings Limited 20191114 0 0.035 0.035 0.033 0.033 130000 0.33 down down correct
0914.HK Anhui Conch Cement Company Limited 20191114 0 47.5 48.35 47.2 47.25 3778680 43.0949 down down correct
0915.HK Daohe Global Group Limited 20191114 0 0.151 0.151 0.148 0.148 569000 0.148 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20191114 0 4.27 4.34 4.24 4.3 4731400 4.1138 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191114 0 0.14 0.14 0.14 0.14 0 0.14
0921.HK OL 20191114 0 7.61 7.62 7.34 7.35 1738000 7.35 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20191114 0 0.29 0.31 0.25 0.255 1702000 0.2071 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191114 0 0.061 0.061 0.061 0.061 0 0.061
0924.HK Khoon Group Limited 20191114 0 0.55 0.55 0.54 0.55 48000 0.55
0925.HK Beijing Properties (Holdings) Limited 20191114 0 0.225 0.23 0.225 0.23 676000 0.23 up up correct
0926.HK Besunyen Holdings Company Limited 20191114 0 0.355 0.36 0.355 0.36 395000 0.322 up up correct
0927.HK Fujikon Industrial Holdings Limited 20191114 0 1.12 1.12 1.07 1.11 76000 0.9855 down down correct
0928.HK Life Healthcare Group Limited 20191114 0 0.037 0.043 0.037 0.04 6940000 0.2 up down incorrect
0929.HK IPE Group Limited 20191114 0 0.8 0.8 0.79 0.8 100000 0.7938
0931.HK China LNG Group Limited 20191114 0 0.475 0.48 0.47 0.475 2193000 0.475
0932.HK Shunten International (Holdings) Limited 20191114 0 0.435 0.44 0.43 0.43 7836000 0.43 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191114 0 3.15 3.16 3.13 3.15 806000 2.7549
0935.HK Dragon Crown Group Holdings Limited 20191114 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191114 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191114 0 0.4 0.4 0.395 0.4 302000 2
0939.HK China Construction Bank Corporation 20191114 0 6.17 6.24 6.16 6.18 391245831 5.4543 up up correct
0941.HK China Mobile Limited 20191114 0 61.3 62.25 60.9 61.2 14384343 54.0336 down down correct
0943.HK Zhongzheng International Company Limited 20191114 0 0.121 0.124 0.121 0.124 3234000 0.124 up up correct
0945.HK Manulife Financial Corporation 20191114 0 154.6 154.7 153 153.8 57132 138.098 down up incorrect
0947.HK MOBI Development Co. Ltd 20191114 0 0.91 0.94 0.91 0.92 354000 0.897 up up correct
0948.HK OL 20191114 0 1.2 1.27 1.2 1.2 252000 1.2
0950.HK Lee's Pharmaceutical Holdings Limited 20191114 0 4.3 4.49 4.25 4.27 187500 4.1487 down down correct
0951.HK Chaowei Power Holdings Limited 20191114 0 2.75 2.84 2.74 2.84 199000 2.6376 up down incorrect
0952.HK OL 20191114 0 0.43 0.43 0.43 0.43 0 0.43
0953.HK Shaw Brothers Holdings Limited 20191114 0 0.169 0.173 0.169 0.173 98000 0.173 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191114 0 0.74 0.74 0.71 0.72 40000 0.6381 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191114 0 2.14 2.17 2.09 2.1 6038000 1.8709 down down correct
0959.HK Century Entertainment International Holdings Limited 20191114 0 0.091 0.095 0.09 0.095 1163025 0.95 up up correct
0960.HK Longfor Group Holdings Limited 20191114 0 32.55 32.75 31.95 32.3 5539009 29.5349 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191114 0 18.6 18.66 18.28 18.4 7038253 16.888 down down correct
0968.HK Xinyi Solar Holdings Limited 20191114 0 4.5 4.61 4.43 4.57 13939117 4.3531 up up correct
0969.HK OL 20191114 0 0.06 0.068 0.057 0.066 318000 0.066 up up correct
0970.HK Sparkle Roll Group Limited 20191114 0 0.245 0.255 0.245 0.255 840000 0.255 up down incorrect
0973.HK L'Occitane International S.A 20191114 0 18.1 18.58 17.52 17.58 331535 17.0964 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191114 0 1.31 1.31 1.31 1.31 0 1.31
0975.HK Mongolian Mining Corporation 20191114 0 0.74 0.76 0.72 0.76 406500 0.76 up up correct
0976.HK Chiho Environmental Group Limited 20191114 0 0.465 0.51 0.455 0.455 602000 0.455 down down correct
0978.HK China Merchants Land Limited 20191114 0 1.15 1.15 1.12 1.12 164000 0.9369 down down correct
0979.HK Green Energy Group Limited 20191114 0 0.26 0.27 0.26 0.27 198020 0.27 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191114 0 1.31 1.39 1.22 1.32 367600 1.32 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191114 0 10.48 11 10.36 10.9 88512804 10.9 up up correct
0982.HK Huafa Property Services Group Company Limited 20191114 0 0.18 0.18 0.18 0.18 0 0.18
0983.HK SOCAM Development Limited 20191114 0 2.49 2.49 2.38 2.44 176000 2.44 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191114 0 3.23 3.25 3.21 3.21 55000 2.9236 down down correct
0985.HK CST Group Limited 20191114 0 0.024 0.024 0.024 0.024 777600 1.92
0986.HK China Environmental Energy Investment Limited 20191114 0 0.73 0.77 0.72 0.77 325000 0.7006 up up correct
0987.HK China Renewable Energy Investment Limited 20191114 0 0.167 0.167 0.162 0.166 1206062 0.1514 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191114 0 0.025 0.025 0.025 0.025 60 0.25
0989.HK Hua Yin International Holdings Limited 20191114 0 0.083 0.083 0.08 0.081 2085000 0.081 down down correct
0990.HK Theme International Holdings Limited 20191114 0 0.131 0.14 0.127 0.139 1300000 0.139 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191114 0 1.53 1.53 1.5 1.5 3098000 1.2643 down down correct
0992.HK Lenovo Group Limited 20191114 0 5.59 5.72 5.59 5.62 17348711 5.0389 up up correct
0995.HK Anhui Expressway Company Limited 20191114 0 4.59 4.59 4.53 4.57 50000 4.0449 down down correct
0996.HK Carnival Group International Holdings Limited 20191114 0 0.019 0.019 0.017 0.018 54070000 0.45 down down correct
0997.HK Chinlink International Holdings Limited 20191114 0 0.85 0.88 0.84 0.88 100000 0.847 up up correct
0998.HK China CITIC Bank Corporation Limited 20191114 0 4.58 4.6 4.53 4.55 22971964 3.907 down down correct
0999.HK I.T Limited 20191114 0 16.31 16.37 16.21 16.26 7444141 16.26 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191114 0 159.8595 159.8595 159.8595 159.8595 0 159.8595
10.HK HANG LUNG GROUP LTD 20191114 0 19.28 19.38 19.08 19.2 1395000 17.5524 down down correct
1000.HK Beijing Media Corporation Limited 20191114 0 1.3 1.3 1.3 1.3 44000 1.3
1002.HK V.S. International Group Limited 20191114 0 0.218 0.231 0.218 0.231 6209454 0.231 up up correct
1003.HK Huanxi Media Group Limited 20191114 0 1.41 1.41 1.41 1.41 160000 1.41
1005.HK Matrix Holdings Limited 20191114 0 3.76 3.76 3.76 3.76 0 3.5952
1007.HK Longhui International Holdings Limited 20191114 0 0.019 0.019 0.017 0.018 47424000 0.0171 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191114 0 0.73 0.73 0.73 0.73 0 0.4532
1009.HK International Entertainment Corporation 20191114 0 0.49 0.5 0.49 0.5 24000 0.5 up down incorrect
1010.HK PacRay International Holdings Limited 20191114 0 1.85 2.1 1.82 2.1 434000 2.1 up up correct
1011.HK China NT Pharma Group Company Limited 20191114 0 0.335 0.335 0.305 0.32 1115000 0.32 down down correct
1013.HK Wai Chun Group Holdings Limited 20191114 0 0.04 0.04 0.04 0.04 0 0.4
1020.HK Cybernaut International Holdings Company Limited 20191114 0 0.171 0.171 0.168 0.168 892000 0.168 down down correct
1022.HK Feiyu Technology International Company Ltd 20191114 0 0.215 0.215 0.214 0.215 165000 0.215
1023.HK Sitoy Group Holdings Limited 20191114 0 1.23 1.28 1.13 1.25 1623000 1.0325 up down incorrect
1025.HK KNT Holdings Limited 20191114 0 0.465 0.465 0.465 0.465 192000 0.465
1026.HK Universal Technologies Holdings Limited 20191114 0 0.196 0.196 0.196 0.196 0 0.196
1027.HK China Jicheng Holdings Limited 20191114 0 0.033 0.034 0.033 0.034 530000 0.68 up up correct
1028.HK C.banner International Holdings Limited 20191114 0 0.25 0.25 0.222 0.239 399000 0.239 down down correct
1029.HK IRC Limited 20191114 0 0.108 0.109 0.103 0.103 11686000 0.103 down up incorrect
1030.HK Seazen Group Limited 20191114 0 8.16 8.27 8.03 8.05 12414034 7.2183 down down correct
1031.HK Kingston Financial Group Limited 20191114 0 1.14 1.17 1.14 1.14 40000 1.1227
1033.HK Sinopec Oilfield Service Corporation 20191114 0 0.8 0.8 0.78 0.8 4192000 0.8
1034.HK Fullwealth International Group Holdings Limited 20191114 0 0.31 0.31 0.3 0.3 952000 0.3 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191114 0 4.22 4.22 4.19 4.19 2000 3.9095 down down correct
1037.HK Maxnerva Technology Services Limited 20191114 0 0.47 0.49 0.47 0.49 148000 0.49 up up correct
1038.HK CK Infrastructure Holdings Limited 20191114 0 54.9 54.9 54.35 54.8 1983954 49.2427 down down correct
1039.HK Changyou Alliance Group Limited 20191114 0 0.36 0.37 0.34 0.355 2151000 0.355 down up incorrect
1044.HK Hengan International Group Company Limited 20191114 0 50.3 50.95 50 50.5 2541869 45.4822 up up correct
1045.HK APT Satellite Holdings Limited 20191114 0 2.85 2.9 2.81 2.85 216000 2.4175
1046.HK Universe Entertainment and Culture Group Company Limited 20191114 0 0.41 0.41 0.41 0.41 0 0.41
1047.HK Ngai Hing Hong Company Limited 20191114 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191114 0 0.105 0.105 0.105 0.105 6600 1.7589
1050.HK Karrie International Holdings Limited 20191114 0 1.14 1.15 1.13 1.14 126000 0.9476
1051.HK G 20191114 0 0.053 0.056 0.053 0.054 92349000 3.24 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191114 0 6.99 7.05 6.84 6.89 3901000 6.2444 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191114 0 0.85 0.87 0.85 0.86 572000 0.86 up up correct
1055.HK China Southern Airlines Company Limited 20191114 0 4.97 5.05 4.94 4.97 7756286 4.97
1057.HK Zhejiang Shibao Company Limited 20191114 0 0.88 0.89 0.88 0.89 23000 0.89 up up correct
1058.HK Guangdong Tannery Limited 20191114 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191114 0 1.29 1.32 1.29 1.32 14694000 1.32 up up correct
1061.HK Essex Bio 20191114 0 6.35 6.49 6.34 6.4 171000 6.2357 up up correct
1062.HK China Development Bank International Investment Limited 20191114 0 0.13 0.13 0.13 0.13 0 0.13
1063.HK Suncorp Technologies Limited 20191114 0 0.015 0.016 0.015 0.016 4560000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191114 0 0.17 0.17 0.163 0.163 290000 0.163 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191114 0 2.8 2.84 2.8 2.83 148000 2.5699 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191114 0 9.8 10.22 9.66 10.08 16335733 9.7776 up up correct
1068.HK China Yurun Food Group Limited 20191114 0 0.83 0.84 0.82 0.83 540000 0.83
1069.HK China Bozza Development Holdings Limited 20191114 0 0.011 0.011 0.01 0.01 10760000 0.01 down down correct
107.HK SICHUAN EXPRESS LTD H 20191114 0 2.29 2.31 2.28 2.29 482000 2.0703
1070.HK TCL Electronics Holdings Limited 20191114 0 3.66 3.71 3.38 3.4 4721000 3.0812 down down correct
1071.HK Huadian Power International Corporation Limited 20191114 0 2.91 2.91 2.81 2.82 4378000 2.3128 down down correct
1072.HK Dongfang Electric Corporation Limited 20191114 0 4.27 4.27 4.23 4.23 1238800 3.8871 down up incorrect
1073.HK Da Yu Financial Holdings Limited 20191114 0 0.52 0.53 0.52 0.52 1225000 0.52
1075.HK Capinfo Company Limited 20191114 0 0.33 0.33 0.33 0.33 240000 0.2904
1076.HK Imperial Pacific International Holdings Limited 20191114 0 0.101 0.102 0.1 0.102 11720000 2.04 up down incorrect
1079.HK PINE Technology Holdings Limited 20191114 0 0.127 0.13 0.127 0.13 1202000 0.13 up down incorrect
108.HK GR PROPERTIES LTD 20191114 0 1.2 1.2 1.14 1.16 902000 1.16 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191114 0 0.077 0.077 0.076 0.077 414000 0.077
1082.HK Hong Kong Education (Int'l) Investments Limited 20191114 0 0.78 0.81 0.78 0.81 584000 0.81 up up correct
1083.HK Towngas China Company Limited 20191114 0 5.7 5.7 5.51 5.57 616685 5.1938 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191114 0 1.25 1.25 1.22 1.23 300000 1.1085 down down correct
1085.HK Hengxin Technology Ltd 20191114 0 2.07 2.07 2 2 8000 1.9511 down down correct
1086.HK Goodbaby International Holdings Limited 20191114 0 1.4 1.46 1.3 1.44 1928000 1.44 up up correct
1088.HK China Shenhua Energy Company Limited 20191114 0 15.48 15.48 15.22 15.24 17781726 12.0653 down up incorrect
1090.HK Da Ming International Holdings Limited 20191114 0 1.68 1.68 1.68 1.68 0 1.623
1091.HK South Manganese Investment Limited 20191114 0 0.325 0.325 0.32 0.32 2786000 0.32 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191114 0 21.0499 21.3 20.6499 21.1 42257552 10.6077 up up correct
1094.HK China Public Procurement Limited 20191114 0 0.255 0.255 0.255 0.255 48000 0.255
1097.HK i 20191114 0 0.065 0.066 0.064 0.065 1523665 0.065
1098.HK Road King Infrastructure Limited 20191114 0 14.04 14.22 13.86 14.08 561000 11.8868 up up correct
1099.HK Sinopharm Group Co. Ltd 20191114 0 27.4 27.4 26.45 26.8 3999022 24.9945 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20191114 0 0.93 0.93 0.9 0.93 185000 0.8239
1101.HK China Huarong Energy Company Limited 20191114 0 0.111 0.117 0.111 0.112 360500 0.112 up up correct
1102.HK Enviro Energy International Holdings Limited 20191114 0 0.45 0.455 0.45 0.455 70000 0.455 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191114 0 0.016 0.016 0.015 0.016 2144000 0.016
1104.HK APAC Resources Limited 20191114 0 0.94 0.94 0.94 0.94 0 0.7811
1105.HK Sing Tao News Corporation Limited 20191114 0 1.31 1.33 1.28 1.3 2350000 1.272 down down correct
1107.HK Modern Land (China) Co. Limited 20191114 0 1.09 1.1 1.08 1.1 54000 0.8638 up up correct
1108.HK Luoyang Glass Company Limited 20191114 0 2.22 2.3 2.2 2.26 3292000 2.26 up up correct
1109.HK China Resources Land Limited 20191114 0 33.35 33.5 32.75 33.05 6620932 30.4902 down down correct
1110.HK Kingworld Medicines Group Limited 20191114 0 0.9 0.91 0.86 0.87 164000 0.8367 down up incorrect
1111.HK Chong Hing Bank Limited 20191114 0 13.4 13.4 13.4 13.4 0 12.4141
1112.HK Health and Happiness (H&H) International Holdings Limited 20191114 0 32 32 30.85 31 375000 28.8156 down down correct
1113.HK CK Asset Holdings Limited 20191114 0 52.05 52.95 51.85 52 7791264 46.5836 down down correct
1115.HK Tibet Water Resources Ltd 20191114 0 0.51 0.64 0.485 0.56 37266000 0.56 up up correct
1116.HK Mayer Holdings Limited 20191114 0 0.215 0.215 0.208 0.208 194000 0.208 down down correct
1117.HK China Modern Dairy Holdings Ltd 20191114 0 1.18 1.19 1.16 1.17 1344000 1.1552 down up incorrect
1118.HK Golik Holdings Limited 20191114 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191114 0 4.33 4.46 4.3 4.38 1066000 4.38 up up correct
1120.HK OL 20191114 0 1.5 1.5 1.5 1.5 0 1.5
1121.HK Baofeng Modern International Holdings Company Limited 20191114 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191114 0 1.91 1.93 1.9 1.92 148000 1.6241 up up correct
1123.HK China 20191114 0 0.19 0.19 0.19 0.19 0 0.1782
1124.HK Coastal Greenland Limited 20191114 0 0.106 0.11 0.101 0.11 2996000 0.11 up up correct
1125.HK Lai Fung Holdings Limited 20191114 0 10.12 10.12 10.12 10.12 0 9.9176
1126.HK Dream International Limited 20191114 0 3.9 3.9 3.9 3.9 42000 3.589
1127.HK Lion Rock Group Limited 20191114 0 1.2 1.2 1.2 1.2 0 1.0463
1128.HK Wynn Macau Limited 20191114 0 17.28 17.32 16.78 16.88 5524038 16.88 down down correct
1129.HK China Water Industry Group Limited 20191114 0 0.455 0.465 0.45 0.45 164000 0.45 down up incorrect
1130.HK China Environmental Resources Group Limited 20191114 0 0.088 0.088 0.088 0.088 1016000 0.088
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191114 0 0.32 0.32 0.29 0.295 1670000 0.295 down down correct
1133.HK Harbin Electric Company Limited 20191114 0 1.91 1.92 1.91 1.92 526000 1.9085 up up correct
1134.HK Kelfred Holdings Limited 20191114 0 0.42 0.48 0.42 0.45 3180000 0.4359 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191114 0 2.91 2.93 2.87 2.88 1780000 2.8589 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191114 0 3.33 3.33 3.25 3.27 2836000 3.0083 down down correct
1140.HK Wealthking Investments Limited 20191114 0 1.42 1.42 1.25 1.41 3228000 1.41 down down correct
1141.HK CMBC Capital Holdings Limited 20191114 0 0.137 0.137 0.126 0.129 7330000 0.1219 down down correct
1142.HK Siberian Mining Group Company Limited 20191114 0 0.089 0.089 0.089 0.089 190000 0.89
1143.HK Link 20191114 0 0.08 0.082 0.08 0.08 720000 1.5605
1145.HK Courage Investment Group Limited 20191114 0 0.19 0.193 0.19 0.193 101000 0.1608 up up correct
1146.HK China Outfitters Holdings Limited 20191114 0 0.18 0.18 0.18 0.18 4036000 0.18
1148.HK Xinchen China Power Holdings Limited 20191114 0 0.315 0.315 0.305 0.305 220000 0.305 down down correct
1150.HK Milan Station Holdings Limited 20191114 0 0.068 0.078 0.068 0.077 66000 0.2816 up up correct
1152.HK Momentum Financial Holdings Limited 20191114 0 0.135 0.144 0.135 0.144 68000 0.144 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191114 0 5.6 5.91 5.6 5.71 23111160 5.3095 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191114 0 5.61 5.62 5.57 5.58 2056501 2.335 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191114 0 2.03 2.03 1.72 1.79 99500 1.79 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20191114 0 1.82 1.86 1.82 1.86 300000 1.86 up up correct
1162.HK Lumina Group Limited 20191114 0 0.285 0.285 0.285 0.285 0 0.285
1164.HK CGN Mining Company Limited 20191114 0 0.28 0.28 0.275 0.28 240000 0.2676
1165.HK Shunfeng International Clean Energy Limited 20191114 0 0.178 0.179 0.174 0.175 1346000 0.175 down down correct
1166.HK Solartech International Holdings Limited 20191114 0 0.056 0.058 0.056 0.058 221010 0.058 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191114 0 0.485 0.49 0.475 0.475 5526000 0.3821 down up incorrect
1170.HK Kingmaker Footwear Holdings Limited 20191114 0 0.98 0.98 0.93 0.93 1066000 0.853 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20191114 0 6.92 6.99 6.72 6.74 11942000 5.8372 down down correct
1172.HK Magnus Concordia Group Limited 20191114 0 0.119 0.121 0.119 0.12 300000 0.1189 up down incorrect
1173.HK Veeko International Holdings Limited 20191114 0 0.082 0.083 0.08 0.08 2226146 0.08 down up incorrect
1176.HK Zhuguang Holdings Group Company Limited 20191114 0 1.05 1.05 1.02 1.04 226000 1.0345 down down correct
1177.HK Sino Biopharmaceutical Limited 20191114 0 17.19 17.49 16.8 16.95 23282181 11.1542 down down correct
1180.HK Paradise Entertainment Limited 20191114 0 0.87 0.87 0.87 0.87 24000 0.87
1181.HK Tang Palace (China) Holdings Limited 20191114 0 1.06 1.06 1.06 1.06 36000 0.9648
1182.HK Success Dragon International Holdings Limited 20191114 0 0.118 0.123 0.111 0.121 1000000 2.42 up up correct
1183.HK MECOM Power and Construction Limited 20191114 0 0.9 0.9 0.88 0.9 444000 0.5642
1184.HK S.A.S. Dragon Holdings Limited 20191114 0 2.49 2.5 2.49 2.49 8000 2.0865
1186.HK China Railway Construction Corporation Limited 20191114 0 8.35 8.58 8.35 8.41 8354455 7.6769 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191114 0 0.265 0.27 0.265 0.265 683050 0.2374
119.HK POLY PPTY GROUP LTD 20191114 0 2.86 2.86 2.8 2.81 2230000 2.4373 down down correct
1191.HK China Gem Holdings Limited 20191114 0 0.084 0.089 0.078 0.085 22540000 0.085 up up correct
1193.HK China Resources Gas Group Limited 20191114 0 44.35 46 44 44.85 3567219 43.0014 up up correct
1194.HK Bay Area Gold Group Limited 20191114 0 0.08 0.081 0.079 0.08 2660000 1.6
1195.HK Kingwell Group Limited 20191114 0 0.085 0.085 0.085 0.085 4000 0.085
1196.HK Realord Group Holdings Limited 20191114 0 4.54 4.56 4.52 4.56 1150000 4.56 up up correct
1198.HK Royale Home Holdings Limited 20191114 0 1.2 1.21 1.2 1.2 122000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191114 0 6.45 6.45 6.23 6.29 2773967 5.5296 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191114 0 1.18 1.18 1.11 1.13 1416000 1.13 down down correct
1200.HK Midland Holdings Limited 20191114 0 1.17 1.23 1.15 1.15 148203 1.15 down down correct
1201.HK Tesson Holdings Limited 20191114 0 0.44 0.44 0.44 0.44 0 0.44
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191114 0 0.51 0.51 0.51 0.51 0 0.51
1203.HK GDH Guangnan (Holdings) Limited 20191114 0 0.79 0.8 0.79 0.8 12000 0.7267 up up correct
1205.HK CITIC Resources Holdings Limited 20191114 0 0.5 0.5 0.49 0.49 920000 0.49 down down correct
1206.HK Technovator International Limited 20191114 0 0.55 0.58 0.55 0.57 1058000 0.57 up down incorrect
1207.HK SRE Group Limited 20191114 0 0.058 0.058 0.057 0.057 62000 0.057 down down correct
1208.HK MMG Limited 20191114 0 1.64 1.66 1.61 1.62 7508000 1.62 down down correct
1210.HK Christine International Holdings Limited 20191114 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191114 0 38 38.35 37.55 37.9 3060624 37.8243 down down correct
1212.HK Lifestyle International Holdings Limited 20191114 0 7.97 7.99 7.71 7.79 1814000 7.79 down up incorrect
1213.HK Mobicon Group Limited 20191114 0 0.9 0.9 0.9 0.9 0 0.8597
1215.HK OL 20191114 0 0.031 0.031 0.031 0.031 2000000 0.031
1216.HK Zhongyuan Bank Co. Ltd 20191114 0 1.14 1.18 1.07 1.15 4402000 1.1044 up up correct
1217.HK China Innovation Investment Limited 20191114 0 0.015 0.015 0.015 0.015 0 0.015
1218.HK Easyknit International Holdings Limited 20191114 0 3.88 3.88 3.88 3.88 0 3.88
1221.HK Sino Hotels (Holdings) Limited 20191114 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191114 0 0.083 0.084 0.083 0.083 7140000 0.0719
1223.HK Symphony Holdings Limited 20191114 0 0.91 0.93 0.91 0.92 1180000 0.907 up up correct
1224.HK C C Land Holdings Limited 20191114 0 1.75 1.77 1.75 1.75 35000 1.7122
1226.HK China Investment and Finance Group Limited 20191114 0 0.05 0.05 0.05 0.05 0 0.5
1229.HK Nan Nan Resources Enterprise Limited 20191114 0 0.208 0.208 0.208 0.208 0 0.208
123.HK YUEXIU PROPERTY LTD 20191114 0 1.68 1.69 1.65 1.66 31986393 7.1597 down down correct
1230.HK Yashili International Holdings Ltd 20191114 0 0.81 0.86 0.8 0.82 120000 0.82 up down incorrect
1231.HK Newton Resources Ltd 20191114 0 0.71 0.71 0.71 0.71 0 0.71
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191114 0 0.57 0.59 0.57 0.59 30000 0.5731 up up correct
1233.HK Times China Holdings Limited 20191114 0 14.32 14.7 14.32 14.42 2311728 11.6649 up down incorrect
1234.HK China Lilang Limited 20191114 0 6.3 6.4 6.28 6.33 403000 5.6059 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191114 0 0.248 0.248 0.248 0.248 15000 0.248
1237.HK OL 20191114 0 0.131 0.131 0.131 0.131 15890 0.131
1238.HK Powerlong Real Estate Holdings Limited 20191114 0 4.46 4.75 4.46 4.66 16857000 3.8748 up up correct
1239.HK Teamway International Group Holdings Limited 20191114 0 0.073 0.073 0.071 0.073 1020000 0.0691
1240.HK CNQC International Holdings Limited 20191114 0 1.28 1.28 1.22 1.26 482500 1.0933 down down correct
1241.HK Shuanghua Holdings Limited 20191114 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191114 0 0.98 0.98 0.91 0.91 188000 0.7931 down down correct
1245.HK Niraku GC Holdings Inc 20191114 0 0.44 0.44 0.44 0.44 0 0.4327
1246.HK Boill Healthcare Holdings Limited 20191114 0 0.065 0.065 0.065 0.065 240000 0.65
1247.HK Miko International Holdings Limited 20191114 0 0.062 0.065 0.058 0.065 842000 0.65 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191114 0 0.083 0.084 0.082 0.082 6734286 0.082 down down correct
1251.HK SPT Energy Group Inc 20191114 0 0.61 0.61 0.59 0.61 1526000 0.61
1252.HK China Tianrui Group Cement Company Limited 20191114 0 7 7 6.86 6.86 954000 6.86 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191114 0 0.44 0.44 0.43 0.435 132000 0.435 down up incorrect
1255.HK TATA Health International Holdings Limited 20191114 0 4.95 5.01 3.8 4.38 1472000 4.38 down down correct
1257.HK China Everbright Greentech Limited 20191114 0 4.25 4.25 4.2 4.23 590000 3.8349 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191114 0 1.49 1.49 1.49 1.49 30000 1.3946
1259.HK Prosperous Future Holdings Limited 20191114 0 0.108 0.115 0.108 0.115 62000 0.115 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20191114 0 0.71 0.71 0.69 0.7 97936 0.7 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20191114 0 0.29 0.295 0.285 0.29 913000 0.29
1263.HK PC Partner Group Limited 20191114 0 2.29 2.29 2.12 2.17 1158000 1.9045 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191114 0 0.67 0.67 0.65 0.66 1250000 0.5865 down down correct
1266.HK Xiwang Special Steel Company Limited 20191114 0 0.5 0.5 0.49 0.49 3285000 0.49 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191114 0 8.03 8.11 7.96 7.99 184000 7.6675 down down correct
1269.HK China First Capital Group Limited 20191114 0 2.38 2.38 2.29 2.29 3714000 11.45 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191114 0 5.71 5.79 5.7 5.72 139500 5.6775 up up correct
1270.HK Langham Hospitality Investments Limited 20191114 0 2.2 2.28 2.2 2.27 2191000 2.1946 up up correct
1271.HK Grand Ming Group Holdings Limited 20191114 0 4.85 4.86 4.83 4.83 39000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191114 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191114 0 0.4 0.4 0.4 0.4 0 0.355
1277.HK Kinetic Mines and Energy Limited 20191114 0 0.385 0.385 0.385 0.385 0 0.2911
1278.HK OL 20191114 0 0.146 0.146 0.146 0.146 172500 0.146
1280.HK Qidian International Co. Ltd 20191114 0 0.183 0.183 0.112 0.122 23758000 2.44 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191114 0 0.37 0.38 0.355 0.355 185000 0.355 down down correct
1282.HK Glory Sun Financial Group Limited 20191114 0 0.295 0.295 0.285 0.29 17452000 0.29 down up incorrect
1283.HK Accel Group Holdings Limited 20191114 0 0.49 0.56 0.49 0.49 11910000 0.4619
1285.HK Jiashili Group Limited 20191114 0 1.58 1.58 1.58 1.58 0 1.3977
1286.HK Impro Precision Industries Limited 20191114 0 3.05 3.1 3 3.05 570000 2.9248
1288.HK Agricultural Bank of China Limited 20191114 0 3.18 3.22 3.16 3.18 69228356 2.7487
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191114 0 1.13 1.13 1.13 1.13 0 1.0634
1290.HK China Huirong Financial Holdings Limited 20191114 0 1.01 1.02 1 1.02 2050000 1.0073 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191114 0 2.01 2.01 2.01 2.01 0 2.01
1293.HK Grand Baoxin Auto Group Limited 20191114 0 1.58 1.59 1.53 1.54 1115500 1.54 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20191114 0 0.215 0.239 0.206 0.239 42000 0.239 up up correct
1297.HK Sinosoft Technology Group Limited 20191114 0 1.55 1.59 1.55 1.55 155000 1.3484
1298.HK Yunnan Energy International Co. Limited 20191114 0 2.82 2.82 2.82 2.82 0 2.82
1299.HK AIA Group Limited 20191114 0 76.95 77.75 76.05 76.4 24098623 73.9745 down down correct
1300.HK Trigiant Group Limited 20191114 0 1.38 1.4 1.37 1.39 420000 1.39 up up correct
1301.HK D&G Technology Holding Company Limited 20191114 0 1.36 1.4 1.36 1.36 516000 1.36
1302.HK LifeTech Scientific Corporation 20191114 0 1.29 1.3 1.13 1.27 20308000 1.27 down up incorrect
1303.HK Huili Resources (Group) Limited 20191114 0 0.38 0.38 0.38 0.38 0 0.38
1305.HK Wai Chi Holdings Company Limited 20191114 0 0.77 0.77 0.77 0.77 0 0.77
1308.HK SITC International Holdings Company Limited 20191114 0 8.85 8.85 8.41 8.54 1215700 7.4295 down down correct
1310.HK HKBN Ltd 20191114 0 13.5 13.62 13.16 13.22 3805800 11.2833 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191114 0 0.211 0.211 0.194 0.196 21300000 0.196 down down correct
1313.HK China Resources Cement Holdings Limited 20191114 0 8.72 8.97 8.7 8.77 9961216 7.689 up up correct
1314.HK Tsui Wah Holdings Limited 20191114 0 0.45 0.46 0.445 0.45 1116000 0.45
1316.HK Nexteer Automotive Group Limited 20191114 0 7.16 7.2 7.03 7.07 1685000 6.7021 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191114 0 2.4 2.42 2.34 2.36 7501333 2.3126 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191114 0 0.295 0.295 0.295 0.295 8000 0.2548
1321.HK China New City Commercial Development Limited 20191114 0 0.84 0.86 0.8 0.84 710000 0.84
1323.HK Huasheng International Holding Limited 20191114 0 0.52 0.53 0.51 0.52 10750000 0.5187
1326.HK Transmit Entertainment Limited 20191114 0 0.196 0.196 0.196 0.196 0 0.196
1327.HK Luxxu Group Limited 20191114 0 0.026 0.026 0.026 0.026 204000 0.26
1328.HK Goldstream Investment Limited 20191114 0 0.104 0.104 0.104 0.104 0 0.104
1329.HK Beijing Capital Grand Limited 20191114 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191114 0 3.23 3.26 3.21 3.24 280000 2.9207 up up correct
1332.HK Touyun Biotech Group Limited 20191114 0 0.26 0.26 0.26 0.26 13125 0.26
1333.HK China Zhongwang Holdings Limited 20191114 0 3.11 3.11 3.04 3.05 1675600 3.05 down down correct
1336.HK New China Life Insurance Company Ltd 20191114 0 32 32.15 31.35 31.65 7019381 28.256 down up incorrect
1337.HK Razer Inc 20191114 0 1.46 1.47 1.43 1.44 5338814 1.44 down down correct
1338.HK BaWang International (Group) Holding Limited 20191114 0 0.108 0.12 0.094 0.097 2488000 0.097 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191114 0 3.24 3.25 3.19 3.23 26291200 2.824 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191114 0 0.25 0.25 0.25 0.25 0 0.25
1345.HK China Pioneer Pharma Holdings Limited 20191114 0 0.62 0.62 0.62 0.62 339000 0.4473
1346.HK Lever Style Corporation 20191114 0 0.63 0.67 0.57 0.65 12852000 0.6019 up up correct
1347.HK Hua Hong Semiconductor Limited 20191114 0 13.64 13.68 13.12 13.48 6880000 13.48 down down correct
1348.HK Quali 20191114 0 0.33 0.33 0.32 0.325 3348000 0.325 down down correct
1349.HK Shanghai Fudan 20191114 0 5.45 5.48 5.34 5.42 636000 5.2744 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191114 0 0.335 0.35 0.33 0.35 196000 0.35 up up correct
1357.HK Meitu Inc 20191114 0 1.67 1.67 1.62 1.63 8720500 1.63 down down correct
1358.HK PW Medtech Group Limited 20191114 0 1.3 1.36 1.3 1.3 209000 1.3
1359.HK China Cinda Asset Management Co. Ltd 20191114 0 1.64 1.64 1.62 1.63 8775256 1.3944 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191114 0 0.128 0.136 0.126 0.136 398269000 0.136 up up correct
1360.HK NOVA Group Holdings Limited 20191114 0 1.81 1.89 1.78 1.85 1090000 1.7899 up up correct
1361.HK 361 Degrees International Limited 20191114 0 1.41 1.44 0.99 1.35 34573000 1.3321 down down correct
1362.HK SiS Mobile Holdings Limited 20191114 0 1 1.14 1 1.13 22400 1.13 up up correct
1366.HK Jiangnan Group Limited 20191114 0 0.355 0.355 0.35 0.35 608000 0.3444 down up incorrect
1368.HK Xtep International Holdings Limited 20191114 0 4.43 4.46 4.25 4.35 7495435 4.041 down up incorrect
1371.HK China Ecotourism Group Limited 20191114 0 0.229 0.229 0.205 0.208 2259212 0.1713 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191114 0 2.7 2.7 2.7 2.7 1000 2.7
1373.HK International Housewares Retail Company Limited 20191114 0 1.78 1.8 1.77 1.78 680000 1.5306
1375.HK Central China Securities Co. Ltd 20191114 0 1.55 1.59 1.52 1.57 5817000 1.5045 up up correct
1378.HK China Hongqiao Group Limited 20191114 0 4.25 4.25 4.15 4.2 4457000 3.3741 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191114 0 0.09 0.09 0.086 0.088 5840000 0.088 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191114 0 3.51 3.55 3.42 3.47 1081000 3.3132 down down correct
1382.HK Pacific Textiles Holdings Limited 20191114 0 5.88 5.94 5.83 5.85 1031900 4.5861 down down correct
1383.HK Suncity Group Holdings Limited 20191114 0 1.8 1.81 1.75 1.75 2161000 1.75 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191114 0 5.48 5.6 5.46 5.47 256000 5.47 down down correct
1387.HK China Dili Group 20191114 0 2.6 2.6 2.4 2.4 199800 2.4 down down correct
1388.HK Embry Holdings Limited 20191114 0 1.5 1.5 1.5 1.5 0 1.407
1389.HK Major Holdings Limited 20191114 0 0.078 0.078 0.078 0.078 0 0.078
1395.HK ELL Environmental Holdings Limited 20191114 0 0.12 0.12 0.12 0.12 10000 0.104
1396.HK Guangdong 20191114 0 0.53 0.55 0.53 0.55 168000 0.55 up up correct
1397.HK Baguio Green Group Limited 20191114 0 0.38 0.38 0.38 0.38 0 0.3454
1398.HK Industrial and Commercial Bank of China Limited 20191114 0 5.6 5.65 5.55 5.57 191498339 4.9257 down up incorrect
1399.HK Veson Holdings Limited 20191114 0 0.335 0.345 0.335 0.345 156000 0.345 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191114 0 29.75 29.8 29.2 29.4 2429243 26.6598 down down correct
1400.HK OL 20191114 0 0.082 0.082 0.082 0.082 10000 0.082
1401.HK Sprocomm Intelligence Limited 20191114 0 0.63 0.67 0.51 0.51 23040000 0.51 down down correct
1402.HK i 20191114 0 0.345 0.345 0.345 0.345 60000 0.3327
1410.HK Edvance International Holdings Limited 20191114 0 0.495 0.52 0.49 0.5 1090000 0.4806 up up correct
1415.HK Cowell e Holdings Inc 20191114 0 1.2 1.22 1.19 1.19 810000 0.8746 down down correct
1417.HK Riverine China Holdings Limited 20191114 0 2.11 2.11 2.11 2.11 8000 2.0873
1418.HK Sinomax Group Limited 20191114 0 0.218 0.218 0.218 0.218 0 0.218
1419.HK Human Health Holdings Limited 20191114 0 1.23 1.23 1.2 1.2 10000 1.0676 down up incorrect
142.HK FIRST PACIFIC LTD 20191114 0 3 3.06 2.97 3.03 2267200 2.6484 up up correct
1420.HK Chuan Holdings Limited 20191114 0 0.12 0.12 0.116 0.119 104000 0.119 down down correct
1421.HK Kingbo Strike Limited 20191114 0 0.178 0.178 0.178 0.178 0 0.178
1426.HK Spring Real Estate Investment Trust 20191114 0 3.24 3.29 3.23 3.24 42000 2.7918
1427.HK China Tianbao Group Development Company Limited 20191114 0 2.5 2.5 2.49 2.5 504000 2.4639
1428.HK OL 20191114 0 1.3 1.31 1.26 1.29 1798000 1.29 down down correct
1430.HK Suchuang Gas Corporation Limited 20191114 0 1.98 1.98 1.98 1.98 8000 1.9222
1431.HK YuanShengTai Dairy Farm Limited 20191114 0 0.28 0.3 0.28 0.295 5447000 0.295 up up correct
1432.HK China Shengmu Organic Milk Limited 20191114 0 0.29 0.29 0.285 0.285 138000 0.285 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191114 0 0.19 0.191 0.185 0.19 3670000 0.19
1443.HK Fulum Group Holdings Limited 20191114 0 0.275 0.275 0.26 0.265 212000 0.265 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191114 0 0.395 0.395 0.39 0.39 60000 0.3648 down down correct
1447.HK SFK Construction Holdings Limited 20191114 0 1.05 1.05 1.05 1.05 0 0.8454
1448.HK Fu Shou Yuan International Group Limited 20191114 0 7.08 7.08 6.96 6.99 1028000 6.8127 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20191114 0 0.127 0.127 0.127 0.127 0 0.127
1451.HK MS Group Holdings Limited 20191114 0 0.5 0.5 0.5 0.5 42000 0.5
1452.HK Denox Environmental & Technology Holdings Limited 20191114 0 0.236 0.236 0.236 0.236 0 0.236
1456.HK Guolian Securities Co. Ltd 20191114 0 2.12 2.26 2.12 2.21 288000 2.1233 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191114 0 3.84 3.89 3.8 3.86 1061000 3.7423 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191114 0 0.98 1.02 0.97 1.02 182000 0.9319 up up correct
1460.HK ICO Group Limited 20191114 0 0.049 0.051 0.047 0.051 29368000 0.51 up up correct
1461.HK LUZHENG FUTURES Company Limited 20191114 0 0.79 0.8 0.79 0.79 40000 0.7474
1466.HK Affluent Partners Holdings Limited 20191114 0 0.105 0.11 0.091 0.099 22798000 0.99 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191114 0 0.245 0.255 0.245 0.25 3750000 0.25 up down incorrect
1469.HK Get Nice Financial Group Limited 20191114 0 0.77 0.79 0.77 0.79 104000 0.6589 up up correct
1470.HK Prosper One International Holdings Company Limited 20191114 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191114 0 5.86 5.9 5.66 5.69 5626700 5.4611 down down correct
1476.HK Hengtai Securities Co. Ltd 20191114 0 2.92 2.92 2.92 2.92 2000 2.92
1478.HK Q Technology (Group) Company Limited 20191114 0 10.88 11.12 10.78 10.92 3886000 10.7751 up up correct
1480.HK Yan Tat Group Holdings Limited 20191114 0 1.54 2.6 1.5 2.08 22980000 2.011 up up correct
1481.HK Smart Globe Holdings Limited 20191114 0 0.087 0.091 0.087 0.091 1460000 0.0872 up up correct
1483.HK U Banquet Group Holding Limited 20191114 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20191114 0 1.68 1.68 1.68 1.68 0 1.68
1488.HK Best Food Holding Company Limited 20191114 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191114 0 14600 14600 14500 14500 8 14500 down down correct
1495.HK Jiyi Holdings Limited 20191114 0 0.82 0.83 0.82 0.83 392000 0.83 up up correct
1496.HK AP Rentals Holdings Limited 20191114 0 0.194 0.194 0.194 0.194 0 0.194
1498.HK PuraPharm Corporation Limited 20191114 0 1.33 1.33 1.33 1.33 0 1.2561
1499.HK OKG Technology Holdings Limited 20191114 0 0.275 0.3 0.275 0.295 11640000 0.295 up up correct
1500.HK In Construction Holdings Limited 20191114 0 0.172 0.172 0.172 0.172 0 0.1545
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191114 0 26.6 27.9 26.25 27.25 637200 26.8811 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20191114 0 1.29 1.29 1.24 1.25 3340400 1.1043 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191114 0 23 23.2 22.8 23 576551 21.2353
1515.HK China Resources Medical Holdings Company Limited 20191114 0 4.68 4.72 4.61 4.72 1524500 4.5439 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191114 0 2.8 2.8 2.8 2.8 0 2.8
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191114 0 0.07 0.07 0.065 0.065 276000 0.065 down down correct
1521.HK Frontage Holdings Corporation 20191114 0 4.65 4.74 4.48 4.6 9626000 4.6 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191114 0 0.49 0.51 0.49 0.5 108000 0.45 up down incorrect
1523.HK Plover Bay Technologies Limited 20191114 0 1.06 1.06 1.04 1.04 232000 0.9052 down down correct
1526.HK Rici Healthcare Holdings Limited 20191114 0 0.92 0.95 0.91 0.95 28000 0.9304 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191114 0 3.66 3.66 3.66 3.66 0 3.66
1528.HK Red Star Macalline Group Corporation Ltd 20191114 0 6.45 6.5 6.41 6.41 368200 5.4751 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191114 0 0.26 0.27 0.26 0.27 140000 0.27 up down incorrect
1530.HK 3SBio Inc 20191114 0 12.72 12.92 12.5 12.64 13547248 12.64 down down correct
1532.HK China Partytime Culture Holdings Limited 20191114 0 0.201 0.201 0.185 0.194 4347000 0.194 down up incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191114 0 5.93 5.93 5.89 5.93 26500 5.8504
1536.HK Yuk Wing Group Holdings Limited 20191114 0 0.26 0.26 0.26 0.26 20000 0.26
1538.HK Zhong Ao Home Group Limited 20191114 0 0.66 0.66 0.66 0.66 0 0.6043
1539.HK Synergy Group Holdings International Limited 20191114 0 0.44 0.44 0.44 0.44 0 0.44
1540.HK Left Field Printing Group Limited 20191114 0 0.55 0.6 0.55 0.6 6000 0.4873 up up correct
1543.HK Guangdong Join 20191114 0 1.6 1.6 1.6 1.6 0 1.4726
1545.HK Design Capital Limited 20191114 0 0.142 0.142 0.133 0.133 1290000 0.1105 down down correct
1546.HK Thelloy Development Group Limited 20191114 0 0.415 0.415 0.415 0.415 0 0.4038
1547.HK IBI Group Holdings Limited 20191114 0 0.355 0.355 0.355 0.355 0 0.2793
1548.HK Genscript Biotech Corporation 20191114 0 18 18.12 17.5 17.66 4030515 17.66 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20191114 0 0.109 0.109 0.101 0.103 952000 0.103 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191114 0 3.7 3.7 3.68 3.68 148000 3.2068 down down correct
1552.HK BHCC Holding Limited 20191114 0 0.191 0.191 0.191 0.191 0 0.191
1555.HK MIE Holdings Corporation 20191114 0 0.137 0.137 0.137 0.137 6000 0.137
1556.HK Chinney Kin Wing Holdings Limited 20191114 0 0.242 0.242 0.234 0.238 200000 0.2048 down down correct
1557.HK K. H. Group Holdings Limited 20191114 0 1.36 1.36 1.36 1.36 0 1.36
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191114 0 46.65 48.2 45.2 45.75 3758400 22.0971 down down correct
1559.HK Kwan On Holdings Limited 20191114 0 0.46 0.46 0.42 0.42 160000 0.42 down down correct
1560.HK Star Group Company Limited 20191114 0 0.54 0.54 0.54 0.54 0 0.514
1561.HK Pan Asia Data Holdings Inc 20191114 0 3.84 3.88 3.8 3.82 144000 3.82 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191114 0 1.28 1.3 1.25 1.29 444000 1.29 up up correct
1565.HK Virscend Education Company Limited 20191114 0 2.21 2.3 2.18 2.29 4407000 2.0647 up up correct
1566.HK CA Cultural Technology Group Limited 20191114 0 1.94 1.94 1.89 1.92 1013000 1.92 down down correct
1568.HK Sundart Holdings Limited 20191114 0 3.76 3.76 3.76 3.76 12000 3.5743
1569.HK Minsheng Education Group Company Limited 20191114 0 1.4 1.41 1.36 1.38 6706000 1.3319 down up incorrect
1570.HK Weiye Holdings Limited 20191114 0 4.88 4.88 4.88 4.88 0 4.88
1571.HK Xin Point Holdings Limited 20191114 0 1.7 1.72 1.67 1.69 139000 1.4724 down down correct
1572.HK China Art Financial Holdings Limited 20191114 0 0.295 0.295 0.285 0.285 4004000 0.285 down down correct
1575.HK Morris Home Holdings Limited 20191114 0 0.177 0.177 0.17 0.173 824000 0.16 down down correct
1576.HK Qilu Expressway Company Limited 20191114 0 1.87 1.87 1.86 1.87 14000 1.5215
1577.HK Quanzhou Huixin Micro 20191114 0 1.39 1.39 1.39 1.39 0 1.2591
1578.HK Bank of Tianjin Co. Ltd 20191114 0 3.65 3.65 3.65 3.65 45000 3.4403
1579.HK Yihai International Holding Ltd 20191114 0 52.2 52.5 50.4 51.2 1744303 50.7897 down up incorrect
1580.HK Da Sen Holdings Group Limited 20191114 0 0.69 0.72 0.62 0.63 5880000 0.63 down down correct
1581.HK Progressive Path Group Holdings Limited 20191114 0 0.141 0.141 0.141 0.141 0 0.141
1582.HK CR Construction Group Holdings Limited 20191114 0 0.83 0.87 0.7 0.71 11192500 0.5596 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191114 0 2.28 2.28 2.28 2.28 26000 2.28
1585.HK Yadea Group Holdings Ltd 20191114 0 1.91 1.94 1.9 1.91 822000 1.8725
1586.HK China Leon Inspection Holding Limited 20191114 0 1.22 1.22 1.22 1.22 0 1.0351
1587.HK Shineroad International Holdings Limited 20191114 0 0.475 0.485 0.47 0.475 184000 0.4572
1588.HK Chanjet Information Technology Company Limited 20191114 0 8 8.1 8 8.04 3200 5.0886 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191114 0 3.04 3.04 3.02 3.03 79000 3.03 down down correct
1591.HK Shun Wo Group Holdings Limited 20191114 0 0.048 0.048 0.043 0.046 220000 0.046 down down correct
1592.HK Anchorstone Holdings Limited 20191114 0 0.275 0.28 0.275 0.28 1590000 0.28 up down incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191114 0 4 4.06 3.95 4.02 206000 3.9496 up down incorrect
1598.HK China 21st Century Education Group Limited 20191114 0 0.76 0.77 0.75 0.77 1545000 0.7232 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191114 0 2.38 2.38 2.23 2.3 192000 1.9684 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20191114 0 7.05 7.05 6.85 6.85 1132000 6.024 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191114 0 1.39 1.39 1.34 1.37 1108000 1.1298 down down correct
1608.HK VPower Group International Holdings Limited 20191114 0 2.49 2.51 2.4 2.47 1090000 2.3891 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20191114 0 3.5 3.5 3.5 3.5 0 3.5
1610.HK COFCO Joycome Foods Limited 20191114 0 2.67 2.69 2.64 2.67 6639000 2.2112
1611.HK Huobi Technology Holdings Limited 20191114 0 5.59 6.01 5.48 5.95 2764200 5.95 up up correct
1612.HK Vincent Medical Holdings Limited 20191114 0 0.6 0.6 0.6 0.6 40000 0.5531
1613.HK Synertone Communication Corporation 20191114 0 0.085 0.096 0.082 0.085 66675200 0.425
1615.HK AB Builders Group Limited 20191114 0 0.325 0.325 0.325 0.325 0 0.325
1616.HK Starrise Media Holdings Limited 20191114 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20191114 0 4.25 4.43 4.18 4.43 52000 4.3553 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191114 0 1.65 1.65 1.61 1.62 3516776 1.4668 down down correct
1620.HK Cteh Inc 20191114 0 0.125 0.145 0.125 0.143 100000 0.1388 up up correct
1621.HK Vico International Holdings Limited 20191114 0 0.125 0.135 0.123 0.123 88000 0.123 down down correct
1622.HK Redco Properties Group Limited 20191114 0 4.77 4.81 4.71 4.77 3334000 4.6137
1623.HK Hilong Holding Limited 20191114 0 0.77 0.81 0.76 0.8 2468000 0.7355 up up correct
1626.HK OL 20191114 0 1.49 1.49 1.49 1.49 0 1.49
1627.HK Able Engineering Holdings Limited 20191114 0 0.45 0.45 0.445 0.45 1016000 0.4212
1628.HK Yuzhou Group Holdings Company Limited 20191114 0 3.49 3.52 3.45 3.48 6126000 2.8369 down down correct
1629.HK Champion Alliance International Holdings Limited 20191114 0 6.25 6.25 6.25 6.25 12000 6.25
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191114 0 1.73 1.75 1.72 1.73 248666 1.5746
1630.HK Kin Shing Holdings Limited 20191114 0 0.103 0.103 0.088 0.097 1128000 0.097 down down correct
1631.HK REF Holdings Limited 20191114 0 0.69 0.69 0.69 0.69 0 0.346
1632.HK Minshang Creative Technology Holdings Limited 20191114 0 0.51 0.51 0.49 0.51 6000 0.51
1633.HK Sheung Yue Group Holdings Limited 20191114 0 0.2 0.205 0.2 0.205 36000 0.205 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191114 0 2.41 2.41 2.41 2.41 10000 2.2714
1636.HK China Metal Resources Utilization Limited 20191114 0 3.03 3.09 3 3.07 268000 3.07 up up correct
1637.HK SH Group (Holdings) Limited 20191114 0 0.385 0.4 0.385 0.4 24000 0.3519 up up correct
1638.HK Kaisa Group Holdings Ltd 20191114 0 3.41 3.41 3.34 3.35 5629000 2.8841 down down correct
1639.HK AKM Industrial Company Limited 20191114 0 1.15 1.18 1.15 1.18 915000 1.1495 up down incorrect
1640.HK Ruicheng (China) Media Group Limited 20191114 0 1.03 1.06 0.97 1.01 6868000 1.01 down up incorrect
1647.HK Grandshores Technology Group Limited 20191114 0 0.7 0.78 0.69 0.74 24520000 0.74 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191114 0 7.26 7.3 7.26 7.3 131000 6.4324 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191114 0 5.6 5.6 5.6 5.6 0 5.5637
1653.HK MOS House Group Limited 20191114 0 0.077 0.093 0.076 0.09 41940000 0.9 up up correct
1655.HK Okura Holdings Limited 20191114 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191114 0 1.23 1.23 1.23 1.23 0 1.1632
1657.HK SG Group Holdings Limited 20191114 0 5.84 5.84 5.84 5.84 0 5.84
1658.HK Postal Savings Bank of China Co. Ltd 20191114 0 5.14 5.23 5.13 5.17 18581245 4.6902 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20191114 0 1.6 1.6 1.56 1.57 512000 1.57 down down correct
1661.HK Wisdom Sports Group 20191114 0 0.2 0.2 0.188 0.188 1205000 0.188 down down correct
1662.HK Yee Hop Holdings Limited 20191114 0 1.85 1.86 1.85 1.86 44000 1.86 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191114 0 0.169 0.169 0.163 0.163 82000 0.1398 down down correct
1665.HK Pentamaster International Limited 20191114 0 2.08 2.1 2.05 2.09 1964000 1.3432 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191114 0 7.61 7.61 7.32 7.38 3263794 6.9751 down down correct
1667.HK Milestone Builder Holdings Limited 20191114 0 0.17 0.17 0.17 0.17 0 0.17
1668.HK China South City Holdings Limited 20191114 0 0.91 0.91 0.9 0.9 3800000 0.826 down down correct
1669.HK Global International Credit Group Limited 20191114 0 0.63 0.63 0.63 0.63 14000 0.5537
1671.HK Tianjin Tianbao Energy Co. Ltd 20191114 0 1.15 1.2 1.15 1.2 70000 1.0792 up up correct
1672.HK Ascletis Pharma Inc 20191114 0 4 4.05 3.91 3.94 2584250 3.94 down up incorrect
1673.HK Huazhang Technology Holding Limited 20191114 0 3.18 3.18 3 3.01 80000 3.01 down down correct
1675.HK Asiainfo Technologies Limited 20191114 0 8.3 8.45 8.3 8.4 609176 7.9628 up up correct
1676.HK China Shenghai Group Limited 20191114 0 0.132 0.132 0.123 0.123 964000 1.23 down down correct
1679.HK Risecomm Group Holdings Limited 20191114 0 0.92 0.99 0.89 0.93 6602500 0.93 up down incorrect
1680.HK OL 20191114 0 0.86 0.88 0.86 0.87 871000 0.87 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191114 0 4.7 4.73 4.64 4.65 394000 4.0326 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20191114 0 0.315 0.315 0.315 0.315 0 0.315
1683.HK Hope Life International Holdings Limited 20191114 0 1.18 1.18 1.18 1.18 0 1.18
1685.HK Boer Power Holdings Limited 20191114 0 0.33 0.33 0.32 0.32 105000 0.32 down down correct
1686.HK SUNeVision Holdings Ltd 20191114 0 5.44 5.44 5.25 5.27 485000 4.998 down down correct
1689.HK Huaxi Holdings Company Limited 20191114 0 2.11 2.12 2.08 2.1 148000 1.914 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191114 0 0.09 0.09 0.09 0.09 50000 0.09
1692.HK Town Ray Holdings Limited 20191114 0 0.76 0.78 0.76 0.77 326000 0.5378 up up correct
1695.HK S&P International Holding Limited 20191114 0 0.124 0.127 0.124 0.125 410000 0.125 up up correct
1696.HK Sisram Medical Ltd 20191114 0 4.27 4.4 4.27 4.33 54400 4.1325 up up correct
1697.HK Shandong International Trust Co. Ltd 20191114 0 0.9 0.9 0.9 0.9 0 0.8258
1701.HK Tu Yi Holding Company Limited 20191114 0 0.495 0.53 0.46 0.5 1192000 0.5 up up correct
1702.HK Dongguang Chemical Limited 20191114 0 1.75 1.75 1.75 1.75 0 1.6458
1703.HK Palace Banquet Holdings Limited 20191114 0 0.3 0.3 0.3 0.3 550000 0.3
1705.HK B & S International Holdings Ltd 20191114 0 0.63 0.63 0.61 0.61 68000 0.5958 down down correct
1706.HK Shuang Yun Holdings Limited 20191114 0 0.144 0.165 0.144 0.153 2955000 0.153 up up correct
1707.HK Geotech Holdings Ltd 20191114 0 0.38 0.38 0.38 0.38 0 0.38
1708.HK Nanjing Sample Technology Company Limited 20191114 0 5.9 5.9 5.9 5.9 1000 5.9
1709.HK DL Holdings Group Limited 20191114 0 0.475 0.48 0.475 0.48 886000 0.4697 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191114 0 1.26 1.27 1.19 1.27 1280000 1.27 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191114 0 0.275 0.28 0.275 0.28 52000 0.2432 up down incorrect
1711.HK Ulferts International Limited 20191114 0 0.174 0.174 0.174 0.174 0 0.1708
1712.HK Dragon Mining Limited 20191114 0 1.9 1.9 1.9 1.9 0 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20191114 0 1.59 1.6 1.58 1.58 276000 1.3696 down down correct
1715.HK Miji International Holdings Limited 20191114 0 0.27 0.27 0.27 0.27 70000 0.27
1716.HK Most Kwai Chung Limited 20191114 0 0.85 0.85 0.85 0.85 70000 0.7704
1717.HK Ausnutria Dairy Corporation Ltd 20191114 0 10.18 10.46 9.88 9.95 4315000 9.5907 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20191114 0 0.65 0.65 0.64 0.65 3725000 0.65
1719.HK China Infrastructure & Logistics Group Ltd 20191114 0 0.8 0.8 0.8 0.8 0 0.8
1720.HK Putian Communication Group Limited 20191114 0 1.65 1.8 1.65 1.8 20000 1.8 up up correct
1722.HK Kin Pang Holdings Limited 20191114 0 0.215 0.215 0.215 0.215 60000 0.215
1723.HK HK Asia Holdings Limited 20191114 0 4.79 4.79 4.36 4.78 10000 4.6472 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191114 0 1.3 1.3 1.29 1.29 95000 1.29 down down correct
1726.HK HKE Holdings Limited 20191114 0 0.445 0.445 0.445 0.445 105000 0.445
1727.HK Hebei Construction Group Corporation Limited 20191114 0 5.3 5.58 5.3 5.53 2625000 5.1019 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191114 0 2.26 2.29 2.18 2.19 8528000 2.19 down up incorrect
1729.HK Time Interconnect Technology Limited 20191114 0 0.455 0.455 0.44 0.455 1072000 0.3879
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191114 0 4.25 4.32 4.24 4.27 804698 3.7987 up up correct
1730.HK LHN Limited 20191114 0 0.6 0.62 0.6 0.62 66000 0.5313 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191114 0 3.23 3.6 3.05 3.44 6244000 3.2589 up up correct
1732.HK Xiangxing International Holding Limited 20191114 0 0.29 0.29 0.265 0.28 460000 0.28 down down correct
1733.HK OL 20191114 0 0.35 0.355 0.345 0.355 902500 0.355 up down incorrect
1735.HK Central Holding Group Co. Ltd 20191114 0 5.77 6.35 5.62 6.35 1344100 1.5875 up up correct
1736.HK China Parenting Network Holdings Limited 20191114 0 0.243 0.243 0.243 0.243 0 0.243
1737.HK A & S Group (Holdings) Limited 20191114 0 0.121 0.121 0.121 0.121 0 0.1021
1738.HK Feishang Anthracite Resources Limited 20191114 0 1.05 1.05 1.05 1.05 10000 1.05
1739.HK Qeeka Home (Cayman) Inc 20191114 0 2.23 2.29 2.17 2.29 523000 2.2709 up up correct
1741.HK Ri Ying Holdings Limited 20191114 0 1.93 1.93 1.75 1.83 68000 1.83 down down correct
1742.HK HPC Holdings Limited 20191114 0 0.155 0.159 0.155 0.159 105000 0.159 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20191114 0 0.43 0.43 0.415 0.42 332000 0.42 down down correct
1747.HK Home Control International Limited 20191114 0 0.93 1.05 0.86 0.92 84836000 0.8602 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191114 0 1.51 1.51 1.51 1.51 0 1.51
1749.HK Shanshan Brand Management Co. Ltd 20191114 0 0.87 0.87 0.86 0.86 44000 0.86 down down correct
1750.HK REM Group (Holdings) Limited 20191114 0 0.134 0.134 0.134 0.134 0 0.134
1751.HK Kingland Group Holdings Limited 20191114 0 0.174 0.175 0.174 0.174 150000 0.174
1752.HK Top Education Group Ltd 20191114 0 0.3 0.3 0.29 0.3 330000 0.2929
1753.HK Duiba Group Limited 20191114 0 4.46 4.79 4.38 4.59 1194400 4.59 up up correct
1755.HK S 20191114 0 10.8 11.36 10.78 10.9 2137000 10.6481 up up correct
1757.HK Affluent Foundation Holdings Limited 20191114 0 0.21 0.239 0.21 0.22 8610000 0.22 up up correct
1758.HK Bojun Education Company Limited 20191114 0 0.54 0.54 0.54 0.54 0 0.54
1759.HK Sino Gas Holdings Group Limited 20191114 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191114 0 3.03 3.03 3.03 3.03 0 2.9603
1761.HK BabyTree Group 20191114 0 1.84 1.96 1.84 1.96 99500 1.96 up up correct
1762.HK Wanka Online Inc 20191114 0 1.91 1.91 1.85 1.9 2403000 1.9 down down correct
1763.HK China Isotope & Radiation Corporation 20191114 0 21.5 21.5 20.55 20.65 9800 20.3631 down down correct
1765.HK Hope Education Group Co. Ltd 20191114 0 1.23 1.27 1.23 1.26 3464000 1.244 up up correct
1766.HK CRRC Corporation Limited 20191114 0 5.19 5.21 5.12 5.12 12306539 4.5919 down up incorrect
1767.HK TS Wonders Holding Limited 20191114 0 0.5 0.5 0.48 0.48 260000 0.48 down down correct
1769.HK Scholar Education Group 20191114 0 10.52 10.6 9.99 10.3 1530000 8.968 down down correct
1771.HK Sunfonda Group Holdings Limited 20191114 0 1.01 1.01 1.01 1.01 1000 0.9169
1772.HK Ganfeng Lithium Co. Ltd 20191114 0 15.1 15.38 15 15.02 349800 14.8303 down down correct
1773.HK Tianli Education International Holdings Limited 20191114 0 3.08 3.11 3.04 3.07 1490000 2.9469 down down correct
1775.HK BExcellent Group Holdings Limited 20191114 0 0.59 0.59 0.59 0.59 8000 0.5586
1776.HK GF Securities Co. Ltd 20191114 0 8.36 8.43 8.28 8.32 2099200 7.5719 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191114 0 1.3 1.32 1.27 1.29 6604500 1.1552 down down correct
1778.HK Colour Life Services Group Co. Limited 20191114 0 4.58 4.58 4.48 4.51 3505000 4.2512 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191114 0 1.83 1.83 1.75 1.76 8960293 1.76 down down correct
1780.HK B & D Strategic Holdings Limited 20191114 0 0.58 0.59 0.55 0.58 705000 0.5305
1783.HK Golden Ponder Holdings Limited 20191114 0 0.176 0.176 0.176 0.176 10000 0.164
1785.HK Chengdu Expressway Co. Ltd 20191114 0 2.26 2.26 2.26 2.26 10000 1.9781
1786.HK CRCC High 20191114 0 1.26 1.26 1.25 1.26 51500 1.2137
1787.HK Shandong Gold Mining Co. Ltd 20191114 0 16.52 16.66 16.16 16.4 2013100 11.588 down down correct
1788.HK Guotai Junan International Holdings Limited 20191114 0 1.28 1.28 1.25 1.27 4283000 1.1239 down down correct
1789.HK AK Medical Holdings Limited 20191114 0 9.3 9.49 9.08 9.23 3180000 9.1686 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191114 0 18 18.5 18 18.12 1220980 17.3301 up up correct
1790.HK TIL Enviro Limited 20191114 0 0.495 0.495 0.495 0.495 180000 0.495
1793.HK Wecon Holdings Limited 20191114 0 0.26 0.275 0.255 0.26 164000 0.2216
1796.HK Yield Go Holdings Ltd 20191114 0 0.65 0.65 0.65 0.65 4000 0.65
1797.HK Koolearn Technology Holding Limited 20191114 0 18.6 19.48 18.6 19.06 8764500 19.06 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191114 0 0.79 0.8 0.78 0.79 2064000 0.754
1799.HK Xinte Energy Co. Ltd 20191114 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191114 0 6.03 6.06 5.94 5.95 17598790 5.3286 down down correct
1801.HK Innovent Biologics Inc 20191114 0 24.35 24.9 23.3 23.75 5055000 23.75 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191114 0 0.325 0.33 0.32 0.325 2317500 0.325
1806.HK Huifu Payment Limited 20191114 0 6.67 6.67 6.56 6.56 262350 6.56 down down correct
1808.HK Enterprise Development Holdings Limited 20191114 0 0.28 0.29 0.28 0.29 116000 0.2641 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191114 0 8.82 8.95 8.8 8.92 289000 8.4772 up up correct
1810.HK Xiaomi Corporation 20191114 0 8.59 8.62 8.45 8.48 64143315 8.48 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191114 0 1.14 1.18 1.13 1.14 3254000 1.0792
1812.HK Shandong Chenming Paper Holdings Limited 20191114 0 3.2 3.25 3.16 3.18 461500 2.8719 down up incorrect
1813.HK KWG Group Holdings Limited 20191114 0 8.2 8.29 8.12 8.22 5819240 6.6528 up up correct
1815.HK CSMall Group Limited 20191114 0 0.72 0.74 0.71 0.71 623000 0.71 down down correct
1816.HK CGN Power Co. Ltd 20191114 0 2.04 2.05 2.01 2.02 20916400 1.8264 down down correct
1817.HK Mulsanne Group Holding Limited 20191114 0 7.69 7.89 7.55 7.7 663500 7.7 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191114 0 8.4 8.42 8.21 8.27 3532500 8.1681 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20191114 0 0.37 0.37 0.365 0.37 5740000 0.3213
1820.HK Pacific Millennium Packaging Group Corporation 20191114 0 4.51 4.51 4.5 4.5 8000 3.9853 down down correct
1821.HK ESR Cayman Limited 20191114 0 16.8 16.9 16.46 16.68 3643200 16.68 down up incorrect
1822.HK China Wood International Holding Co. Limited 20191114 0 0.016 0.017 0.015 0.017 7290000 0.34 up up correct
1823.HK Huayu Expressway Group Limited 20191114 0 1.02 1.02 1.02 1.02 0 0.9842
1825.HK Sterling Group Holdings Limited 20191114 0 0.156 0.175 0.147 0.161 4470000 0.644 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191114 0 1.13 1.14 1 1.11 12530000 1.11 down down correct
1830.HK Perfect Medical Health Management Limited 20191114 0 3.2 3.24 3.09 3.12 1380000 2.8074 down down correct
1831.HK ShiFang Holding Limited 20191114 0 0.175 0.175 0.175 0.175 0 0.175
1832.HK S.A.I. Leisure Group Company Limited 20191114 0 2 2 2 2 101000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191114 0 55.7 58 55.1 56.7 8399000 56.7 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191114 0 5 5 5 5 62400 5
1836.HK Stella International Holdings Limited 20191114 0 14.08 14.08 13.72 13.94 3411000 12.8857 down down correct
1837.HK Natural Food International Holding Limited 20191114 0 1.6 1.63 1.58 1.6 1254000 1.5418
1839.HK CIMC Vehicles (Group) Co. Ltd 20191114 0 5.33 5.47 5.33 5.4 76362 4.6713 up down incorrect
1841.HK A.Plus Group Holdings Limited 20191114 0 0.48 0.48 0.48 0.48 0 0.3494
1842.HK Grown Up Group Investment Holdings Limited 20191114 0 0.435 0.45 0.435 0.45 464000 0.45 up up correct
1843.HK Snack Empire Holdings Limited 20191114 0 0.39 0.395 0.38 0.385 5206000 0.385 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191114 0 0.67 0.68 0.63 0.65 471000 0.65 down down correct
1846.HK EuroEyes International Eye Clinic Limited 20191114 0 9.76 9.93 9.62 9.67 755000 9.6427 down down correct
1847.HK YCIH Green High 20191114 0 2.63 2.7 2.6 2.69 2602000 2.1116 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191114 0 8.06 8.14 7.99 7.99 405000 6.8534 down down correct
1849.HK AM Group Holdings Limited 20191114 0 0.28 0.28 0.275 0.28 165000 0.28
185.HK ZENSUN ENTERPRISES LTD 20191114 0 0.345 0.35 0.345 0.35 680000 0.3291 up up correct
1850.HK WINDMILL Group Limited 20191114 0 0.29 0.29 0.29 0.29 0 0.29
1851.HK China Gingko Education Group Company Limited 20191114 0 1.89 1.89 1.89 1.89 20000 1.89
1853.HK Jilin Province Chuncheng Heating Company Limited 20191114 0 2.17 2.2 2.1 2.18 477500 1.8824 up up correct
1856.HK Ernest Borel Holdings Limited 20191114 0 1.74 1.74 1.74 1.74 1000 1.74
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191114 0 49.7 50.25 48.9 49.05 154600 19.5502 down down correct
1860.HK Mobvista Inc 20191114 0 3.78 3.79 3.68 3.7 548000 3.7 down up incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191114 0 1.31 1.31 1.28 1.29 21000 1.244 down down correct
1862.HK Jingrui Holdings Limited 20191114 0 2.57 2.58 2.45 2.49 2010000 1.9639 down down correct
1865.HK Trendzon Holdings Group Limited 20191114 0 1.1 1.11 1.07 1.1 5856000 1.1
1866.HK OL 20191114 0 2 2.02 2 2.02 388000 2.02 up up correct
1867.HK LKS Holding Group Limited 20191114 0 0.186 0.186 0.186 0.186 0 0.186
1868.HK Neo 20191114 0 0.53 0.55 0.52 0.55 1792500 0.55 up up correct
1869.HK Li Bao Ge Group Limited 20191114 0 0.255 0.255 0.255 0.255 350000 0.255
1870.HK Acme International Holdings Limited 20191114 0 1.37 1.5 1.37 1.41 3520000 1.3638 up up correct
1871.HK China Oriented International Holdings Limited 20191114 0 0.53 0.53 0.49 0.5 2492000 0.5 down down correct
1872.HK Guan Chao Holdings Limited 20191114 0 0.33 0.345 0.32 0.33 5255000 0.33
1873.HK Viva Biotech Holdings 20191114 0 4.64 4.66 4.49 4.51 1777250 4.4876 down up incorrect
1875.HK TOT BIOPHARM International Company Limited 20191114 0 5.5 5.63 5.2 5.21 793600 5.21 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191114 0 28.5 28.85 28.3 28.5 5427000 28.0158
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191114 0 27.2 28.35 27.2 27.75 244200 27.75 up up correct
1878.HK SouthGobi Resources Ltd 20191114 0 0.95 0.95 0.88 0.88 20200 0.88 down up incorrect
1881.HK Regal Real Estate Investment Trust 20191114 0 1.94 1.94 1.89 1.91 582000 1.6249 down down correct
1882.HK Haitian International Holdings Limited 20191114 0 18.52 18.82 17.88 18.02 741901 17.1889 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191114 0 2.96 2.96 2.85 2.85 3039570 2.4461 down down correct
1884.HK eprint Group Limited 20191114 0 0.31 0.31 0.31 0.31 100000 0.3016
1888.HK Kingboard Laminates Holdings Limited 20191114 0 7.9 8.19 7.86 8.02 5481585 7.3353 up up correct
189.HK DONGYUE GROUP LTD 20191114 0 3.87 3.91 3.82 3.84 2613000 3.5012 down down correct
1890.HK China Kepei Education Group Limited 20191114 0 3.67 3.73 3.6 3.7 596000 3.5634 up up correct
1891.HK Heng Hup Holdings Limited 20191114 0 0.18 0.185 0.177 0.177 812000 0.1712 down down correct
1896.HK Maoyan Entertainment 20191114 0 10.98 11.18 10.72 10.76 403664 10.76 down down correct
1897.HK Million Hope Industries Holdings Limited 20191114 0 0.67 0.67 0.67 0.67 58400 0.5882
1898.HK China Coal Energy Company Limited 20191114 0 3.12 3.12 3.04 3.06 3559000 2.7502 down down correct
1899.HK Xingda International Holdings Limited 20191114 0 2.1 2.12 2.07 2.07 842550 1.6244 down down correct
190.HK HKC (HOLDINGS) LTD 20191114 0 2.96 2.96 2.92 2.95 1329121 2.5874 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191114 0 0.185 0.19 0.185 0.185 66000 0.185
1901.HK Feiyang International Holdings Group Limited 20191114 0 0.94 0.94 0.9 0.9 492000 0.9 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191114 0 2.48 2.49 2.47 2.49 434000 2.4426 up up correct
1903.HK JBB Builders International Limited 20191114 0 1.16 1.19 1.14 1.17 1638000 1.1497 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191114 0 1.53 1.56 1.53 1.55 1299042 1.3501 up down incorrect
1906.HK Bonny International Holding Limited 20191114 0 0.83 0.85 0.79 0.85 3425000 0.85 up up correct
1907.HK China Risun Group Limited 20191114 0 2.63 2.66 2.49 2.57 1042000 2.3714 down down correct
1908.HK C&D International Investment Group Limited 20191114 0 7.84 7.89 7.83 7.86 311000 6.374 up up correct
1909.HK Fire Rock Holdings Limited 20191114 0 4.7 4.7 4.7 4.7 4000 0.3811
1910.HK Samsonite International S.A 20191114 0 17.5 17.5 16.04 16.04 5569836 16.04 down up incorrect
1911.HK China Renaissance Holdings Limited 20191114 0 14.76 14.96 14.6 14.76 51500 14.2673
1912.HK Contel Technology Company Limited 20191114 0 1.25 1.25 1.22 1.24 565000 0.62 down up incorrect
1913.HK Prada S.p.A 20191114 0 25.5 26.3 25.5 25.9 255147 25.738 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191114 0 3.9 3.9 3.9 3.9 0 3.8572
1916.HK Jiangxi Bank Co. Ltd 20191114 0 4.5 4.5 4.36 4.47 18000 4.3153 down down correct
1917.HK Doumob 20191114 0 0.225 0.244 0.222 0.236 360000 0.236 up up correct
1918.HK Sunac China Holdings Limited 20191114 0 36 36.5 35.7 36.05 8964244 29.6522 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191114 0 3 3 2.9 2.92 2753956 2.2462 down down correct
1920.HK Hands Form Holdings Limited 20191114 0 0.177 0.179 0.173 0.179 2400000 0.179 up up correct
1921.HK Dalipal Holdings Limited 20191114 0 1.53 1.56 1.51 1.55 542000 1.4152 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191114 0 2.18 2.18 2.1 2.14 1616000 2.0644 down down correct
1928.HK Sands China Ltd 20191114 0 38.7 39.05 38.05 38.2 7297048 37.2048 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191114 0 6.7 6.82 6.6 6.72 8139400 6.2127 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191114 0 1.45 1.45 1.41 1.43 4340000 1.4013 down down correct
1931.HK IVD Medical Holding Limited 20191114 0 3.08 3.14 3.04 3.04 934000 2.9061 down up incorrect
1932.HK CPM Group Limited 20191114 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191114 0 0.53 0.53 0.52 0.52 16000 0.52 down up incorrect
1935.HK JH Educational Technology INC 20191114 0 1.6 1.6 1.58 1.58 300000 1.5136 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191114 0 0.3 0.3 0.3 0.3 45000 0.3
1939.HK Tokyo Chuo Auction Holdings Limited 20191114 0 0.75 0.75 0.68 0.72 594000 0.6956 down down correct
1943.HK Silver Tide Holdings Limited 20191114 0 0.38 0.385 0.375 0.385 355000 0.385 up down incorrect
1949.HK Platt Nera International Limited 20191114 0 0.62 0.64 0.59 0.61 2132000 0.61 down down correct
1951.HK Jinxin Fertility Group Limited 20191114 0 13.4 13.8 13.3 13.6 4730000 13.5259 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191114 0 0.82 0.87 0.81 0.81 1486000 0.7657 down up incorrect
1958.HK BAIC Motor Corporation Limited 20191114 0 4.71 4.79 4.68 4.71 3530554 4.3323
1959.HK Centenary United Holdings Limited 20191114 0 0.51 0.52 0.495 0.51 3162000 0.4863
196.HK HONGHUA GROUP LTD 20191114 0 0.45 0.455 0.44 0.445 3075000 0.445 down down correct
1960.HK TBK & Sons Holdings Limited 20191114 0 0.193 0.193 0.187 0.19 1205000 0.19 down up incorrect
1962.HK Evergreen Products Group Limited 20191114 0 1.5 1.5 1.48 1.49 952000 1.4294 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191114 0 4.59 4.6 4.55 4.56 403500 3.922 down down correct
1966.HK China SCE Group Holdings Limited 20191114 0 3.56 3.56 3.46 3.49 16326512 2.9533 down down correct
1968.HK Hingtex Holdings Limited 20191114 0 0.285 0.3 0.285 0.3 216000 0.2864 up up correct
1970.HK IMAX China Holding Inc 20191114 0 16.98 16.98 16.5 16.6 18300 15.674 down up incorrect
1972.HK Swire Properties Limited 20191114 0 22.7 23.05 22.5 22.55 3203979 20.7561 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191114 0 0.435 0.435 0.43 0.43 44000 0.3439 down down correct
1977.HK Analogue Holdings Limited 20191114 0 1.01 1.03 1 1.01 876000 0.8632
1978.HK LH Group Limited 20191114 0 0.475 0.48 0.47 0.48 532000 0.418 up up correct
1979.HK Ten Pao Group Holdings Limited 20191114 0 0.9 0.9 0.86 0.88 464000 0.7817 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20191114 0 1.99 2 1.91 1.92 123000 1.92 down up incorrect
1982.HK Nameson Holdings Limited 20191114 0 0.58 0.65 0.57 0.61 8066000 0.477 up up correct
1983.HK Luzhou Bank Co. Ltd 20191114 0 2.99 3 2.99 3 74000 2.3841 up up correct
1985.HK Microware Group Limited 20191114 0 0.82 0.82 0.81 0.82 84000 0.6
1986.HK Tsaker Chemical Group Limited 20191114 0 1.5 1.56 1.4 1.42 6120500 1.1667 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191114 0 0.495 0.53 0.48 0.485 9128000 0.485 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191114 0 5.47 5.52 5.46 5.47 14637590 4.7025
1989.HK Pine Care Group Limited 20191114 0 0.65 0.65 0.65 0.65 0 0.6394
1990.HK Xinghua Port Holdings Ltd 20191114 0 7.76 7.9 7.75 7.82 21335473 7.7942 up up correct
1991.HK Ta Yang Group Holdings Limited 20191114 0 0.3 0.3 0.28 0.3 1150000 0.28
1992.HK Fosun Tourism Group 20191114 0 10.1 10.12 10.04 10.08 32000 10.052 down up incorrect
1993.HK Asiaray Media Group Limited 20191114 0 4.67 4.67 4.67 4.67 2000 4.67
1995.HK CIFI Ever Sunshine Services Group Limited 20191114 0 4.67 5.04 4.67 4.93 19544000 4.8895 up up correct
1996.HK Redsun Properties Group Limited 20191114 0 2.52 2.52 2.46 2.47 1986000 2.2196 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191114 0 41.75 42.2 41 41.75 6165707 38.2191
1999.HK Man Wah Holdings Limited 20191114 0 5.43 5.45 5.28 5.33 4771862 5.0563 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191114 0 19.34 19.78 19.3 19.4 1459000 19.3659 up up correct
2000.HK SIM Technology Group Limited 20191114 0 0.27 0.27 0.265 0.27 268000 0.27
2001.HK China New Higher Education Group Limited 20191114 0 2.81 2.82 2.69 2.75 5778000 2.6752 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191114 0 1.2 1.21 1.19 1.2 228000 1.2
2003.HK VCREDIT Holdings Limited 20191114 0 6.06 6.08 5.98 6.02 411800 5.7588 down down correct
2005.HK SSY Group Limited 20191114 0 6.77 6.82 6.56 6.57 3088000 6.2899 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191114 0 1.21 1.22 1.2 1.21 18034000 1.1466
2007.HK Country Garden Holdings Company Limited 20191114 0 10.96 10.96 10.7 10.84 20144404 9.5693 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191114 0 0.57 0.57 0.54 0.56 950000 0.56 down up incorrect
2009.HK BBMG Corporation 20191114 0 2.12 2.13 2.1 2.11 5765000 1.8604 down down correct
2012.HK Sunshine Oilsands Ltd 20191114 0 0.06 0.063 0.06 0.063 610000 3.15 up up correct
2013.HK Weimob Inc 20191114 0 3.61 3.71 3.57 3.62 5727000 3.62 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191114 0 4.49 4.69 4.45 4.45 531000 3.762 down down correct
2017.HK Chanhigh Holdings Limited 20191114 0 0.385 0.385 0.385 0.385 260000 0.385
2018.HK AAC Technologies Holdings Inc 20191114 0 48.5 51.1 48.5 50.3 10875298 49.7456 up up correct
2019.HK Dexin China Holdings Company Limited 20191114 0 3.17 3.17 3.08 3.08 1145000 2.8662 down down correct
2020.HK ANTA Sports Products Limited 20191114 0 76.05 76.05 73.75 74.45 7476286 73.3328 down down correct
2022.HK Digital Hollywood Interactive Limited 20191114 0 0.12 0.12 0.109 0.111 847071 0.111 down down correct
2023.HK China Ludao Technology Company Limited 20191114 0 0.95 0.97 0.93 0.96 1532000 0.96 up up correct
2025.HK Ruifeng Power Group Company Limited 20191114 0 1.56 1.56 1.56 1.56 4000 1.4844
2028.HK Jolimark Holdings Limited 20191114 0 0.24 0.24 0.23 0.23 24000 0.23 down down correct
2030.HK Cabbeen Fashion Limited 20191114 0 1.61 1.66 1.61 1.64 109000 1.468 up up correct
2033.HK Time Watch Investments Limited 20191114 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20191114 0 1.12 1.13 1.1 1.13 15750790 1.13 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191114 0 7.04 7.07 6.8 6.8 658140 6.521 down down correct
2048.HK E 20191114 0 8.07 8.07 7.84 7.91 584400 7.6976 down down correct
2051.HK 51 Credit Card Inc 20191114 0 1.67 1.74 1.67 1.7 1981500 1.7 up up correct
2060.HK Pujiang International Group Limited 20191114 0 4.12 4.15 4.12 4.13 1147000 4.0762 up down incorrect
2066.HK Shengjing Bank Co. Ltd 20191114 0 5.21 5.41 5.21 5.4 15500 5.4 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191114 0 2.23 2.35 2.23 2.35 11000 2.3413 up up correct
2078.HK PanAsialum Holdings Company Limited 20191114 0 0.445 0.445 0.445 0.445 0 0.445
2080.HK AUX International Holdings Limited 20191114 0 0.47 0.47 0.47 0.47 0 0.47
2086.HK HNA Technology Investments Holdings Limited 20191114 0 0.68 0.68 0.68 0.68 0 0.68
2088.HK Xiwang Property Holdings Company Limited 20191114 0 0.221 0.221 0.221 0.221 602 0.221
2098.HK Zall Smart Commerce Group Ltd 20191114 0 0.72 0.73 0.71 0.73 13321000 0.73 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191114 0 6 6 5.59 5.68 1093000 5.4538 down down correct
2100.HK BAIOO Family Interactive Limited 20191114 0 0.83 0.88 0.81 0.88 3348000 0.8009 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191114 0 0.28 0.28 0.28 0.28 0 0.2233
2108.HK K2 F&B Holdings Limited 20191114 0 0.275 0.28 0.265 0.27 1204000 0.27 down down correct
2111.HK Best Pacific International Holdings Limited 20191114 0 2.36 2.36 2.36 2.36 80000 2.1015
2112.HK CAA Resources Limited 20191114 0 0.25 0.25 0.239 0.239 192000 0.239 down up incorrect
2113.HK Century Group International Holdings Limited 20191114 0 0.3 0.365 0.285 0.335 925000 0.335 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191114 0 0.34 0.36 0.335 0.36 30000 0.3399 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191114 0 2.16 2.2 2.13 2.19 378000 2.19 up up correct
2119.HK Tsit Wing International Holdings Limited 20191114 0 1.08 1.1 1.08 1.1 256000 0.9805 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191114 0 21.05 21.9 20 20.15 11100 20.15 down up incorrect
2122.HK Kidsland International Holdings Limited 20191114 0 0.29 0.29 0.29 0.29 0 0.29
2128.HK China Lesso Group Holdings Limited 20191114 0 8.38 8.75 8.37 8.4 8629000 7.8726 up up correct
2136.HK Lifestyle China Group Limited 20191114 0 2.41 2.45 2.4 2.41 158000 2.41
2138.HK EC Healthcare 20191114 0 5.37 5.45 5.22 5.22 708000 4.8981 down down correct
2139.HK Bank of Gansu Co. Ltd 20191114 0 1.72 1.72 1.72 1.72 0 1.72
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191114 0 1.48 1.55 1.48 1.53 5407242 1.3899 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191114 0 8.98 9.3 8.94 9.15 358200 8.6394 up up correct
2166.HK Smart 20191114 0 1.3 1.35 1.29 1.35 42000 1.2395 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191114 0 22 22.75 21.55 21.8 1756500 20.9685 down up incorrect
2176.HK CCID Consulting Company Limited 20191114 0 0.38 0.38 0.38 0.38 260000 0.3514
2178.HK Petro 20191114 0 0.12 0.121 0.12 0.121 200000 0.121 up up correct
2180.HK ManpowerGroup Greater China Limited 20191114 0 8.83 9 8.8 8.99 19500 8.4333 up up correct
2181.HK Mabpharm Limited 20191114 0 1 1.05 1 1.05 26000 1.05 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191114 0 0.465 0.485 0.46 0.465 264000 0.432
2183.HK Sansheng Holdings (Group) Co. Ltd 20191114 0 9.84 9.84 9.45 9.46 102000 8.9832 down down correct
2186.HK Luye Pharma Group Ltd 20191114 0 6.31 6.33 6.15 6.2 13473879 6.1257 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191114 0 0.42 0.43 0.42 0.425 488000 0.425 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191114 0 0.56 0.57 0.56 0.56 756000 0.4697
2193.HK Man King Holdings Limited 20191114 0 0.45 0.45 0.45 0.45 0 0.4071
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191114 0 23.25 23.4 22.75 22.9 2049783 22.2374 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191114 0 1.54 1.55 1.5 1.52 565000 1.1278 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191114 0 4.92 4.96 4.92 4.92 12000 4.6861
2202.HK China Vanke Co. Ltd 20191114 0 27.85 28.15 27.75 27.95 3439464 25.1617 up up correct
2203.HK Brainhole Technology Limited 20191114 0 0.425 0.425 0.42 0.425 110000 0.425
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191114 0 9.27 9.32 9.13 9.28 1863000 8.8416 up up correct
2211.HK Universal Health International Group Holding Limited 20191114 0 0.083 0.094 0.083 0.093 728000 0.93 up up correct
2212.HK Future Bright Mining Holdings Limited 20191114 0 0.07 0.077 0.07 0.077 420000 0.077 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20191114 0 5.17 5.3 5 5.25 29000 5.2026 up up correct
2221.HK New Concepts Holdings Limited 20191114 0 0.465 0.495 0.455 0.475 768000 0.475 up down incorrect
2222.HK NVC International Holdings Limited 20191114 0 1.1 1.11 1.09 1.11 3503000 1.11 up up correct
2223.HK Casablanca Group Limited 20191114 0 0.64 0.64 0.64 0.64 0 0.4989
2225.HK Jinhai International Group Holdings Limited 20191114 0 1.68 1.72 1.68 1.72 20000 1.72 up up correct
2227.HK Solis Holdings Limited 20191114 0 0.62 0.62 0.61 0.62 3568000 0.62
2230.HK Medialink Group Limited 20191114 0 0.24 0.24 0.186 0.2 13400000 0.1821 down down correct
2232.HK Crystal International Group Limited 20191114 0 3.11 3.11 3.06 3.09 75000 2.8306 down down correct
2233.HK West China Cement Limited 20191114 0 1.25 1.25 1.22 1.23 13344000 1.0812 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191114 0 0.83 0.89 0.81 0.83 2708000 0.8258
2238.HK Guangzhou Automobile Group Co. Ltd 20191114 0 8.2 8.25 8.12 8.17 12955960 7.6736 down up incorrect
2239.HK SMIT Holdings Limited 20191114 0 3.25 3.3 3.2 3.28 149000 3.2605 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20191114 0 0.91 0.92 0.9 0.91 616000 0.91
2258.HK Watts International Maritime Engineering Limited 20191114 0 1.12 1.14 1.1 1.14 130000 1.081 up up correct
2262.HK Steve Leung Design Group Limited 20191114 0 1.31 1.31 1.23 1.3 864000 1.2421 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191114 0 0.67 0.8 0.67 0.68 388000 0.6661 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191114 0 85.9 87.5 85.1 85.8 3404062 28.6 down down correct
2278.HK Hailan Holdings Limited 20191114 0 4.1 4.1 4.1 4.1 0 4.1
2280.HK HC Group Inc 20191114 0 2.76 2.87 2.76 2.86 825000 2.86 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191114 0 1.34 1.34 1.34 1.34 4000 1.1858
2282.HK MGM China Holdings Limited 20191114 0 12.08 12.22 11.84 11.86 6768936 11.7562 down up incorrect
2283.HK TK Group (Holdings) Limited 20191114 0 3.76 3.76 3.61 3.67 862000 3.3501 down down correct
2286.HK Chen Xing Development Holdings Limited 20191114 0 2.57 2.59 2.54 2.59 70000 2.59 up up correct
2288.HK Rykadan Capital Limited 20191114 0 0.66 0.66 0.66 0.66 55000 0.6332
2289.HK Charmacy Pharmaceutical Co. Ltd 20191114 0 7.47 7.47 7.47 7.47 0 6.9276
2292.HK Thing On Enterprise Limited 20191114 0 1.06 1.06 1.06 1.06 50000 1.06
2293.HK Bamboos Health Care Holdings Limited 20191114 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191114 0 1.15 1.19 1.15 1.15 463000 1.15
2307.HK Kam Hing International Holdings Limited 20191114 0 0.53 0.53 0.53 0.53 0 0.5115
2308.HK EVOC Intelligent Technology Company Limited 20191114 0 0.79 0.82 0.79 0.82 16000 0.82 up up correct
2309.HK Birmingham Sports Holdings Limited 20191114 0 0.185 0.19 0.185 0.189 2265400 0.189 up up correct
2310.HK Times Universal Group Holdings Limited 20191114 0 0.315 0.315 0.315 0.315 1606000 0.2885
2312.HK China Financial Leasing Group Limited 20191114 0 0.153 0.153 0.148 0.15 6760000 1.5 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20191114 0 103.3 103.5 100.8 102.2 4441050 99.2298 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191114 0 5.21 5.24 5.08 5.12 3883599 4.6299 down down correct
2317.HK Vedan International (Holdings) Limited 20191114 0 0.78 0.78 0.78 0.78 0 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191114 0 91.85 91.95 90.7 91.15 14818337 85.2045 down down correct
2319.HK China Mengniu Dairy Company Limited 20191114 0 29.9 30.05 29.15 29.3 7170005 28.894 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20191114 0 0.38 0.38 0.38 0.38 0 0.38
2322.HK Hong Kong ChaoShang Group Limited 20191114 0 0.49 0.5 0.49 0.5 176000 0.5 up up correct
2323.HK Renco Holdings Group Limited 20191114 0 0.425 0.425 0.425 0.425 0 0.425
2324.HK Capital VC Limited 20191114 0 0.028 0.028 0.028 0.028 0 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191114 0 0.02 0.022 0.02 0.021 3840000 0.021 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191114 0 0.47 0.475 0.46 0.46 6030000 0.46 down down correct
2328.HK PICC Property and Casualty Company Limited 20191114 0 9.59 9.74 9.52 9.58 19713952 8.3675 down down correct
2329.HK Guorui Properties Limited 20191114 0 1.58 1.58 1.52 1.54 3440000 1.4896 down down correct
2330.HK China Uptown Group Company Limited 20191114 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191114 0 25.6 25.65 24.85 25.1 8289863 24.8469 down down correct
2333.HK Great Wall Motor Company Limited 20191114 0 6.3 6.35 6.19 6.28 28346992 5.5232 down down correct
2336.HK Hailiang International Holdings Limited 20191114 0 0.34 0.34 0.34 0.34 240000 0.34
2337.HK United Strength Power Holdings Limited 20191114 0 5.7 5.94 5.69 5.77 176000 5.6652 up up correct
2338.HK Weichai Power Co. Ltd 20191114 0 13.22 13.42 13.12 13.22 5513171 12.5875
2339.HK BeijingWest Industries International Limited 20191114 0 0.49 0.49 0.49 0.49 20000 0.49
2340.HK Synergis Holdings Limited 20191114 0 0.33 0.34 0.33 0.34 40000 0.34 up up correct
2341.HK EcoGreen International Group Limited 20191114 0 1.43 1.43 1.41 1.43 26000 1.2998
2342.HK Comba Telecom Systems Holdings Limited 20191114 0 1.83 1.85 1.82 1.84 5492482 1.8291 up down incorrect
2343.HK Pacific Basin Shipping Limited 20191114 0 1.63 1.65 1.62 1.63 7799000 1.5363
2346.HK Universal Star (Holdings) Limited 20191114 0 1.75 1.78 1.7 1.73 3818000 1.73 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191114 0 1.43 1.43 1.35 1.4 1083000 1.2725 down down correct
2349.HK OL 20191114 0 0.19 0.195 0.19 0.19 200000 0.19
2355.HK Baoye Group Company Limited 20191114 0 5.1 5.19 4.94 5.18 128000 5.18 up up correct
2356.HK Dah Sing Banking Group Limited 20191114 0 9.8 9.8 9.66 9.72 254000 8.8069 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191114 0 3.58 3.58 3.49 3.52 10612000 3.4462 down down correct
2358.HK Jiu Rong Holdings Limited 20191114 0 0.129 0.13 0.129 0.129 990000 0.129
2359.HK WuXi AppTec Co. Ltd 20191114 0 99.5 100.4 97.3 97.75 1212627 57.8837 down down correct
2360.HK Best Mart 360 Holdings Limited 20191114 0 1.84 2.26 1.74 2.19 5292000 2.0872 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191114 0 0.59 0.6 0.58 0.6 2499000 0.5985 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191114 0 0.76 0.8 0.76 0.79 26000 0.79 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20191114 0 3.18 3.18 3.15 3.16 592000 2.5068 down down correct
2369.HK Coolpad Group Limited 20191114 0 0.204 0.207 0.201 0.204 5441000 0.204
2371.HK China Chuanglian Education Financial Group Limited 20191114 0 0.051 0.055 0.05 0.055 1204000 0.055 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191114 0 1.08 1.09 1.05 1.05 288000 0.983 down down correct
2378.HK Prudential plc 20191114 0 133.1 133.5 133 133 18500 128.5215 down down correct
2379.HK Zhongtian International Limited 20191114 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191114 0 1.63 1.64 1.62 1.63 11283000 1.3734
2382.HK Sunny Optical Technology (Group) Company Limited 20191114 0 123.2 126.3 122.9 124.4 4210787 122.7984 up up correct
2383.HK TOM Group Limited 20191114 0 1.27 1.28 1.27 1.27 110000 1.27
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191114 0 4.57 4.64 4.47 4.51 3989500 3.7844 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191114 0 26.75 26.9 26.35 26.55 11656949 23.793 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20191114 0 0.235 0.238 0.235 0.237 84000 0.237 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191114 0 1.4 1.4 1.38 1.4 275000 1.4
2398.HK Good Friend International Holdings Inc 20191114 0 0.98 0.98 0.98 0.98 0 0.98
2399.HK China Fordoo Holdings Limited 20191114 0 2.4 2.4 2.4 2.4 0 2.4
242.HK SHUN TAK HOLDINGS LTD 20191114 0 3.19 3.2 3.14 3.16 3025600 2.9735 down down correct
2448.HK Space Group Holdings Limited 20191114 0 1.23 1.28 1.23 1.26 380000 1.26 up up correct
2488.HK Launch Tech Company Limited 20191114 0 4.46 4.46 4.22 4.24 205000 4.24 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20191114 0 4.35 4.45 3.9 4.12 2867700 4.12 down down correct
2558.HK Jinshang Bank Co. Ltd 20191114 0 1.91 1.92 1.86 1.92 79000 1.6334 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191114 0 1.72 1.73 1.71 1.72 742000 1.72
2588.HK BOC Aviation Limited 20191114 0 77.8 77.8 75.55 76.45 495600 70.297 down down correct
2600.HK Aluminum Corporation of China Limited 20191114 0 2.44 2.44 2.38 2.4 7445675 2.4 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191114 0 29.3 29.65 28.8 28.95 8166851 26.0033 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191114 0 33.3 33.35 32.55 32.65 1351784 31.5124 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191114 0 14.06 14.2 14.02 14.04 2751800 13.0793 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191114 0 1.4 1.41 1.37 1.41 67000 1.3032 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191114 0 11.94 12.16 11.8 12.14 3652459 10.94 up down incorrect
2616.HK CStone Pharmaceuticals 20191114 0 11.04 11.14 10.72 10.76 127500 10.76 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191114 0 0.074 0.075 0.069 0.069 2868000 0.069 down down correct
2628.HK China Life Insurance Company Limited 20191114 0 20.75 20.75 20.35 20.55 21312499 18.7474 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191114 0 1.4 1.44 1.4 1.43 2578000 1.2977 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191114 0 7.54 7.62 7.51 7.54 2514283 6.9454
2660.HK Zengame Technology Holding Limited 20191114 0 0.6 0.63 0.58 0.63 1784000 0.5791 up up correct
2663.HK KPa 20191114 0 0.29 0.29 0.29 0.29 0 0.2444
2666.HK Genertec Universal Medical Group Company Limited 20191114 0 5.38 5.38 5.28 5.3 1764000 4.7847 down down correct
2668.HK Pak Tak International Limited 20191114 0 0.175 0.175 0.174 0.175 260000 0.175
2669.HK China Overseas Property Holdings Limited 20191114 0 4.91 5.03 4.86 4.9 6095546 4.8197 down down correct
2678.HK Texhong Textile Group Limited 20191114 0 8.62 8.74 8.32 8.68 708000 7.94 up up correct
2680.HK Innovax Holdings Limited 20191114 0 1.78 1.78 1.7 1.78 232000 1.78
2682.HK Yun Lee Marine Group Holdings Limited 20191114 0 0.147 0.147 0.138 0.142 976000 0.1269 down up incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191114 0 0.5 0.5 0.495 0.5 266000 0.4713
2686.HK AAG Energy Holdings Limited 20191114 0 1.39 1.4 1.39 1.4 212000 1.1581 up up correct
2688.HK ENN Energy Holdings Limited 20191114 0 87.7 87.7 85.4 86 1717335 82.7492 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191114 0 7.89 7.98 7.77 7.86 7263984 6.9918 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191114 0 42.25 43.25 42.25 42.25 20407 42.25
2698.HK Weiqiao Textile Company Limited 20191114 0 2.05 2.1 2.05 2.1 97500 1.9273 up up correct
2699.HK Xinming China Holdings Limited 20191114 0 1.12 1.13 1.12 1.13 746000 1.13 up up correct
2700.HK Green International Holdings Limited 20191114 0 0.193 0.193 0.193 0.193 20000 0.935
2708.HK IBO Technology Company Limited 20191114 0 3.07 3.07 2.78 2.87 4040000 2.87 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191114 0 1.1 1.13 1.07 1.07 408000 1.07 down down correct
272.HK SHUI ON LAND LTD 20191114 0 1.57 1.58 1.56 1.56 6315743 1.4228 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191114 0 0.55 0.55 0.55 0.55 2000 0.5235
2727.HK Shanghai Electric Group Company Limited 20191114 0 2.43 2.44 2.39 2.4 4432000 2.2954 down down correct
2728.HK Jintai Energy Holdings Limited 20191114 0 0.134 0.147 0.134 0.14 436000 0.14 up down incorrect
2738.HK Huajin International Holdings Limited 20191114 0 2.33 2.33 2.33 2.33 2000 2.2383
2768.HK Jiayuan International Group Limited 20191114 0 3.02 3.04 2.96 3.02 1592000 2.7874
2772.HK Zhongliang Holdings Group Company Limited 20191114 0 5.7 5.76 5.67 5.7 2233000 4.8663
2777.HK Guangzhou R&F Properties Co. Ltd 20191114 0 12.54 12.54 12.3 12.32 2776143 9.7376 down down correct
2778.HK Champion Real Estate Investment Trust 20191114 0 5.03 5.05 4.92 4.95 16428821 4.4186 down down correct
2779.HK China Xinhua Education Group Limited 20191114 0 2.74 2.81 2.72 2.81 598000 2.6638 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191114 0 0.77 0.81 0.77 0.81 286000 0.7316 up up correct
2789.HK Yuanda China Holdings Limited 20191114 0 0.091 0.098 0.09 0.092 900000 0.092 up up correct
2798.HK Perennial Energy Holdings Limited 20191114 0 2.01 2.01 2.01 2.01 55000 1.9655
2821.HK ABF Pan Asia Bond Index 20191114 0 117.2 117.2 117.2 117.2 20 115.8177
2823.HK OL 20191114 0 15.14 15.2 15.06 15.14 25905582 15.14
2840.HK SPDR Gold Trust 20191114 0 1080 1082 1078 1081 53290 1081 up up correct
2858.HK Yixin Group Limited 20191114 0 1.86 1.87 1.83 1.84 2564000 1.84 down down correct
2863.HK Golden Faith Group Holdings Limited 20191114 0 0.47 0.47 0.47 0.47 0 0.47
2866.HK COSCO SHIPPING Development Co. Ltd 20191114 0 0.89 0.9 0.88 0.88 2121000 0.7861 down down correct
2869.HK Greentown Service Group Co. Ltd 20191114 0 8.68 8.89 8.64 8.74 9623266 8.586 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191114 0 7.79 8.12 7.79 8.09 2482450 7.0529 up up correct
2878.HK Solomon Systech (International) Limited 20191114 0 0.141 0.141 0.139 0.139 334000 0.1376 down up incorrect
2880.HK Liaoning Port Co.Ltd 20191114 0 0.99 1 0.99 1 166600 0.9235 up down incorrect
2883.HK China Oilfield Services Limited 20191114 0 10.78 10.88 10.64 10.72 7873017 10.1954 down down correct
2885.HK Peiport Holdings Ltd 20191114 0 0.37 0.37 0.37 0.37 48000 0.3588
2886.HK Binhai Investment Company Limited 20191114 0 1.5 1.53 1.43 1.43 305200 1.3133 down down correct
2888.HK Standard Chartered PLC 20191114 0 70.7 71.65 70.4 70.8 636372 67.5792 up up correct
2892.HK Million Cities Holdings Limited 20191114 0 1.21 1.22 1.2 1.2 1540000 1.2 down up incorrect
2899.HK Zijin Mining Group Company Limited 20191114 0 2.95 2.95 2.85 2.87 19260600 2.7381 down up incorrect
2914.HK Winfull Group Holdings Limited 20191114 0 2476 2476.5 2450 2455 4001100 2455 down down correct
2922.HK Oriental Explorer Holdings Limited 20191114 0 1705 1708 1700 1702 3200 1134.592 down down correct
297.HK SINOFERT HOLDINGS LTD 20191114 0 0.8 0.8 0.79 0.8 786000 0.7446
299.HK GLORY SUN LAND GROUP LTD 20191114 0 0.88 0.92 0.83 0.83 3770000 0.83 down up incorrect
302.HK CMGE TECHNOLOGY GROUP LTD 20191114 0 3.25 3.38 3.24 3.26 15314200 3.1295 up up correct
3020.HK OL 20191114 0 665.5 665.5 665.5 665.5 30 665.5
303.HK VTECH HOLDINGS LTD 20191114 0 77.9 79.15 77.3 77.7 648004 64.0851 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191114 0 0.245 0.245 0.245 0.245 160000 0.2431
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191114 0 1.21 1.21 1.19 1.19 4662000 1.19 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191114 0 1.32 1.35 1.3 1.33 2148000 1.3 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191114 0 6.44 6.49 6.38 6.4 479800 5.6516 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191114 0 2.14 2.21 2.1 2.17 3220000 1.8006 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191114 0 2.83 2.84 2.73 2.84 12193413 2.5279 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191114 0 3.25 3.42 3.25 3.29 624000 3.0642 up up correct
330.HK ESPRIT HOLDINGS LTD 20191114 0 1.45 1.47 1.42 1.44 1871746 1.44 down down correct
3300.HK China Glass Holdings Limited 20191114 0 0.4 0.41 0.4 0.41 248000 0.4006 up up correct
3301.HK Ronshine China Holdings Limited 20191114 0 9.02 9.03 8.96 9.01 923000 7.4985 down up incorrect
3302.HK Kinergy Corporation Ltd 20191114 0 0.495 0.495 0.495 0.495 0 0.4825
3303.HK Jutal Offshore Oil Services Limited 20191114 0 0.66 0.66 0.66 0.66 70000 0.3911
3306.HK JNBY Design Limited 20191114 0 11.24 11.42 10.84 11.06 274500 8.9644 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20191114 0 8.41 8.41 8.38 8.38 46000 7.3171 down down correct
3309.HK C 20191114 0 5.02 5.05 4.92 4.93 1880000 4.894 down down correct
3311.HK China State Construction International Holdings Limited 20191114 0 6.77 6.78 6.55 6.59 4589027 5.814 down down correct
3313.HK ArtGo Holdings Limited 20191114 0 13.56 14.72 12.2 13.1 13871250 13.1 down up incorrect
3315.HK Goldpac Group Limited 20191114 0 1.74 1.75 1.67 1.67 2520000 1.4331 down down correct
3316.HK Binjiang Service Group Co. Ltd 20191114 0 7.3 7.3 7.1 7.1 31500 6.7319 down down correct
3318.HK China Boton Group Company Limited 20191114 0 1.64 1.64 1.4 1.41 226000 1.41 down down correct
3319.HK A 20191114 0 25.4 25.7 25.2 25.5 4060750 25.0959 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191114 0 6.76 6.91 6.76 6.84 4183426 6.3595 up up correct
3321.HK Wai Hung Group Holdings Limited 20191114 0 0.87 0.89 0.85 0.89 215000 0.89 up down incorrect
3322.HK Win Hanverky Holdings Limited 20191114 0 0.52 0.53 0.49 0.495 5172000 0.495 down up incorrect
3323.HK China National Building Material Company Limited 20191114 0 7.04 7.16 6.92 6.98 24342217 6.3312 down up incorrect
3326.HK Perfect Group International Holdings Limited 20191114 0 0.52 0.52 0.52 0.52 0 0.4655
3328.HK Bank of Communications Co. Ltd 20191114 0 5.22 5.25 5.16 5.19 16877883 4.4803 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20191114 0 1.2 1.2 1.19 1.19 66000 0.9973 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191114 0 1.16 1.18 1.15 1.15 360000 1.15 down down correct
3331.HK Vinda International Holdings Limited 20191114 0 14.22 14.5 14.22 14.42 185000 13.9835 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191114 0 0.223 0.223 0.223 0.223 0 0.223
3333.HK China Evergrande Group 20191114 0 18.8 19 18.66 18.9 5936033 16.7846 up up correct
3336.HK Ju Teng International Holdings Limited 20191114 0 1.88 1.9 1.86 1.9 626000 1.7311 up up correct
3337.HK Anton Oilfield Services Group 20191114 0 0.78 0.78 0.76 0.77 14232000 0.77 down down correct
3339.HK OL 20191114 0 2.28 2.32 2.24 2.27 3912000 2.27 down down correct
3344.HK GTI Holdings Limited 20191114 0 0.126 0.128 0.122 0.125 660000 0.125 down down correct
3360.HK Far East Horizon Limited 20191114 0 7.04 7.04 6.81 6.91 1476988 6.2837 down down correct
3363.HK Zhengye International Holdings Company Limited 20191114 0 0.87 0.87 0.87 0.87 0 0.7789
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191114 0 2.42 2.42 2.42 2.42 2000 2.4037
3368.HK Parkson Retail Group Limited 20191114 0 0.68 0.69 0.65 0.65 858000 0.65 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191114 0 1.43 1.44 1.43 1.43 77500 1.2463
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191114 0 2.83 2.83 2.76 2.77 1379000 2.2308 down down correct
3377.HK Sino 20191114 0 2.93 2.95 2.89 2.91 2341500 2.5424 down down correct
3378.HK Xiamen International Port Co. Ltd 20191114 0 1.06 1.08 1.05 1.05 342000 0.9754 down up incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191114 0 2.17 2.17 2.07 2.08 29031149 1.86 down down correct
3380.HK Logan Group Company Limited 20191114 0 11.82 11.94 11.7 11.82 4613000 9.8338
3382.HK Tianjin Port Development Holdings Limited 20191114 0 0.7 0.71 0.7 0.7 1812000 0.6304
3383.HK Agile Group Holdings Limited 20191114 0 10.78 10.84 10.64 10.76 4197795 8.8001 down down correct
3389.HK Hengdeli Holdings Limited 20191114 0 0.315 0.32 0.3 0.315 2344000 0.315
3393.HK Wasion Holdings Limited 20191114 0 3.62 3.79 3.62 3.74 920000 2.9289 up up correct
3395.HK Persta Resources Inc 20191114 0 0.88 1.2 0.72 0.78 6311000 0.78 down down correct
3396.HK Legend Holdings Corporation 20191114 0 17.04 17.04 16.6 16.64 563000 15.4142 down down correct
3398.HK China Ting Group Holdings Limited 20191114 0 0.31 0.32 0.31 0.315 139000 0.315 up up correct
3399.HK OL 20191114 0 2.9 2.99 2.9 2.91 208000 2.91 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191114 0 19.5 19.7 19.3 19.46 1148904 18.6519 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191114 0 1.12 1.16 1.12 1.15 990000 1.15 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191114 0 3.46 3.47 3.41 3.44 424295 2.9818 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191114 0 3.6 3.6 3.47 3.54 9796000 3.511 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191114 0 5.08 5.13 4.99 4.99 65000 4.99 down down correct
358.HK JIANGXI COPPER LTD H 20191114 0 9.03 9.22 9 9.13 2489000 8.9365 up up correct
3600.HK Modern Dental Group Limited 20191114 0 1.65 1.67 1.61 1.64 542000 1.5826 down down correct
3601.HK 360 Ludashi Holdings Limited 20191114 0 4.95 5.08 4.77 4.88 1080000 4.772 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191114 0 1.68 1.77 1.63 1.73 9954000 1.7209 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191114 0 24 24.05 23.45 23.6 1271014 22.3407 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191114 0 1.91 1.95 1.88 1.9 210000 1.8215 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191114 0 10.5 10.62 10.28 10.6 1698000 10.1883 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191114 0 0.92 1 0.92 1 392000 0.9574 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191114 0 4.04 4.06 3.99 4 7574058 3.401 down down correct
3623.HK China Success Finance Group Holdings Limited 20191114 0 0.69 0.69 0.66 0.67 104000 0.67 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191114 0 0.89 0.89 0.89 0.89 0 0.8364
3628.HK RENHENG Enterprise Holdings Limited 20191114 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191114 0 14.58 14.58 14.08 14.3 3336000 12.3793 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191114 0 7.27 7.27 6.88 7.08 858000 6.9062 down down correct
3636.HK Poly Culture Group Corporation Limited 20191114 0 5.4 5.41 5.24 5.26 289400 5.165 down down correct
3638.HK Huabang Technology Holdings Limited 20191114 0 0.455 0.455 0.45 0.455 468000 0.455
3639.HK Yida China Holdings Limited 20191114 0 1.9 1.9 1.9 1.9 0 1.9
3662.HK Aoyuan Healthy Life Group Company Limited 20191114 0 6.29 6.58 6.25 6.35 7004000 6.0911 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191114 0 0.171 0.184 0.171 0.179 508000 0.179 up up correct
3668.HK Yancoal Australia Ltd 20191114 0 15.8 15.8 15.56 15.56 1100 15.3429 down down correct
3669.HK OL 20191114 0 6.39 6.59 6.3 6.33 3682000 6.33 down down correct
3678.HK Holly Futures Co. Ltd 20191114 0 1.17 1.17 1.17 1.17 0 1.0808
3681.HK SinoMab BioScience Limited 20191114 0 4.61 4.98 4.25 4.42 17529000 4.42 down up incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20191114 0 1.45 1.48 1.44 1.48 297500 1.48 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191114 0 0.59 0.59 0.59 0.59 80000 0.5395
3688.HK Top Spring International Holdings Limited 20191114 0 1.49 1.55 1.49 1.53 62500 1.4242 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191114 0 4.51 4.51 4.51 4.51 2400 4.51
3690.HK Meituan 20191114 0 96 96 93.55 93.75 11676331 93.75 down up incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20191114 0 24.8 25 24.25 24.4 2959000 24.3429 down down correct
3698.HK Huishang Bank Corporation Limited 20191114 0 3.18 3.18 3.12 3.12 26000 2.9213 down up incorrect
3699.HK Everbright Grand China Assets Limited 20191114 0 0.5 0.5 0.5 0.5 0 0.4445
3700.HK Inke Limited 20191114 0 1.2 1.2 1.18 1.18 1136000 1.18 down down correct
3708.HK China Supply Chain Holdings Limited 20191114 0 0.128 0.14 0.103 0.12 10080000 0.12 down down correct
3709.HK EEKA Fashion Holdings Limited 20191114 0 8.1 8.15 7.71 7.71 419000 7.2281 down down correct
3728.HK Ching Lee Holdings Limited 20191114 0 0.202 0.202 0.191 0.192 1120000 0.1793 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191114 0 1.3 1.3 1.28 1.3 109000 1.239
3738.HK Vobile Group Limited 20191114 0 2.23 2.27 2.15 2.27 14108336 0.5675 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191114 0 2.21 2.21 2.2 2.2 156000 1.78 down up incorrect
3773.HK NNK Group Limited 20191114 0 0.64 0.64 0.61 0.61 1058000 0.61 down up incorrect
3778.HK OL 20191114 0 0.41 0.41 0.41 0.41 260000 0.41
3788.HK China Hanking Holdings Limited 20191114 0 1.72 1.75 1.72 1.75 425000 1.4777 up up correct
3789.HK Royal Deluxe Holdings Limited 20191114 0 0.169 0.169 0.169 0.169 16000 0.1632
3798.HK Homeland Interactive Technology Ltd 20191114 0 2.1 2.11 2.03 2.07 1122000 1.8822 down down correct
3799.HK Dali Foods Group Company Limited 20191114 0 5.35 5.42 5.34 5.35 5393241 4.9958
38.HK FIRST TRACTOR LTD H 20191114 0 1.65 1.65 1.62 1.63 292000 1.6042 down down correct
3800.HK GCL 20191114 0 0.305 0.305 0.3 0.3 33453000 0.3 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191114 0 13.36 13.52 13.2 13.26 2414000 12.1615 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191114 0 2.85 2.91 2.81 2.84 2563787 2.84 down down correct
3816.HK KFM Kingdom Holdings Limited 20191114 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191114 0 0.84 0.86 0.83 0.84 4145000 0.7316
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191114 0 4.49 4.63 4.45 4.53 1692000 4.4269 up up correct
3822.HK Sam Woo Construction Group Limited 20191114 0 0.135 0.135 0.13 0.13 136000 0.11 down down correct
3828.HK Ming Fai International Holdings Limited 20191114 0 0.83 0.83 0.83 0.83 0 0.7687
3830.HK Kiddieland International Limited 20191114 0 0.242 0.243 0.242 0.243 135000 0.1235 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191114 0 0.475 0.475 0.465 0.47 890000 0.47 down down correct
3836.HK China Harmony Auto Holding Limited 20191114 0 2.78 2.79 2.73 2.76 1714500 2.637 down down correct
3838.HK China Starch Holdings Limited 20191114 0 0.147 0.157 0.145 0.154 1170000 0.1383 up up correct
3839.HK Chia Tai Enterprises International Limited 20191114 0 1.56 1.56 1.56 1.56 500 1.56
3848.HK Wealthy Way Group Limited 20191114 0 6.45 6.45 6.4 6.4 109000 6.3075 down down correct
3860.HK Speed Apparel Holding Limited 20191114 0 0.52 0.53 0.52 0.53 2525000 0.53 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191114 0 6.66 6.66 6.66 6.66 0 6.1059
3868.HK Xinyi Energy Holdings Limited 20191114 0 1.95 1.96 1.95 1.95 320000 1.7701
3869.HK Hospital Corporation of China Limited 20191114 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191114 0 1.14 1.28 1.14 1.17 1652000 1.0129 up up correct
3878.HK Vicon Holdings Limited 20191114 0 3.05 3.05 3.05 3.05 0 3.05
3882.HK Sky Light Holdings Limited 20191114 0 0.295 0.325 0.29 0.31 634000 0.31 up down incorrect
3883.HK China Aoyuan Group Limited 20191114 0 10.7 10.86 10.44 10.58 9782000 9.0442 down up incorrect
3888.HK Kingsoft Corporation Limited 20191114 0 19.8 21.1 19.5 19.96 50658374 19.6664 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20191114 0 0.125 0.125 0.11 0.11 338000 0.11 down down correct
3893.HK Crosstec Group Holdings Limited 20191114 0 0.035 0.035 0.035 0.035 400000 0.14
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191114 0 29.1 29.1 28.4 28.55 1011947 27.5382 down down correct
3899.HK CIMC Enric Holdings Limited 20191114 0 4.45 4.45 4.25 4.27 3182000 3.9415 down down correct
3900.HK Greentown China Holdings Limited 20191114 0 8.43 8.43 8.06 8.12 4987500 7.4587 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191114 0 0.405 0.405 0.405 0.405 0 0.3819
3908.HK China International Capital Corporation Limited 20191114 0 14.2 14.3 13.88 14.08 4121000 13.9276 down down correct
3918.HK NagaCorp Ltd 20191114 0 13.98 14.16 13.6 13.64 2610646 12.8108 down down correct
3919.HK Golden Power Group Holdings Limited 20191114 0 0.48 0.48 0.48 0.48 14000 0.4504
3933.HK The United Laboratories International Holdings Limited 20191114 0 4.82 4.92 4.8 4.82 2959900 4.6515
3938.HK LFG Investment Holdings Limited 20191114 0 0.83 0.84 0.78 0.79 626000 0.7236 down down correct
3939.HK Wanguo International Mining Group Limited 20191114 0 1.63 1.65 1.6 1.6 1182000 1.5736 down down correct
3948.HK OL 20191114 0 5.16 5.17 5.05 5.06 21900 5.06 down down correct
3958.HK Orient Securities Company Limited 20191114 0 4.45 4.46 4.4 4.42 1712800 4.0016 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191114 0 0.42 0.42 0.42 0.42 395000 0.42
3968.HK China Merchants Bank Co. Ltd 20191114 0 38.35 38.55 38.05 38.35 8549835 36.0885
3969.HK China Railway Signal & Communication Corporation Limited 20191114 0 4.5 4.5 4.35 4.39 3733584 3.5889 down down correct
3978.HK China Beststudy Education Group 20191114 0 2.66 2.92 2.66 2.9 512000 2.7894 up up correct
3983.HK China BlueChemical Ltd 20191114 0 1.92 1.95 1.88 1.88 3271251 1.6904 down down correct
3988.HK Bank of China Limited 20191114 0 3.17 3.19 3.13 3.16 204807305 2.7288 down down correct
3989.HK Capital Environment Holdings Limited 20191114 0 0.166 0.169 0.159 0.163 2706000 0.163 down up incorrect
3990.HK Midea Real Estate Holding Limited 20191114 0 19.42 19.52 19.14 19.36 430200 16.2716 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191114 0 0.62 0.62 0.62 0.62 168000 0.5562
3993.HK China Molybdenum Co. Ltd 20191114 0 2.52 2.54 2.46 2.47 10397774 2.4009 down down correct
3996.HK China Energy Engineering Corporation Limited 20191114 0 0.78 0.78 0.77 0.78 734000 0.7181
3998.HK Bosideng International Holdings Limited 20191114 0 3.7 4.1 3.7 3.94 34620904 3.6633 up up correct
3999.HK DaChan Food (Asia) Limited 20191114 0 0.61 0.61 0.55 0.58 935000 0.58 down up incorrect
400.HK COGOBUY 20191114 0 1.36 1.36 1.33 1.34 301000 1.34 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191114 0 5.19 5.24 5.16 5.17 1557987 4.4893 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191114 0 26 26.05 25.75 25.85 215503 24.0856 down down correct
410.HK SOHO CHINA LTD 20191114 0 2.85 2.85 2.75 2.78 5894000 2.78 down down correct
425.HK MINTH GROUP LTD 20191114 0 28.6 28.75 27.55 28.55 1498913 27.1929 down down correct
43.HK CP POKPHAND LTD 20191114 0 0.68 0.68 0.65 0.66 4610000 0.5535 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191114 0 5.12 5.17 5.07 5.11 762100 4.5177 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191114 0 28.85 28.85 28.25 28.4 355600 25.7569 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191114 0 8.46 8.49 8.32 8.43 988000 8.3196 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20191114 0 0.255 0.255 0.248 0.249 7594000 0.249 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191114 0 1.03 1.05 1.02 1.05 23922213 1.0292 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191114 0 3.45 3.47 3.41 3.45 1438000 2.9173
488.HK LAI SUN DEVELOPMENT LTD 20191114 0 9.76 9.76 9.26 9.47 297364 8.0391 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191114 0 4.41 4.41 4.32 4.35 6116000 4.35 down up incorrect
497.HK CSI PROPERTIES LTD 20191114 0 0.26 0.265 0.26 0.265 1430000 0.255 up up correct
506.HK CHINA FOODS LTD 20191114 0 3.17 3.19 3.07 3.12 722000 2.9834 down down correct
511.HK TELEVISION BROADCASTS LTD 20191114 0 13.18 13.18 12.88 12.92 75800 12.6579 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191114 0 4.47 4.55 4.45 4.46 348000 4.3198 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191114 0 1.98 2 1.98 2 491000 1.6915 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191114 0 20.3 20.45 20.2 20.2 126383 18.2277 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191114 0 9.8 9.9 9.42 9.44 665000 9.2758 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191114 0 0.93 0.93 0.92 0.92 2766000 0.8086 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191114 0 2.08 2.11 2.03 2.05 857000 1.7737 down down correct
546.HK FUFENG GROUP LTD 20191114 0 3.52 3.54 3.5 3.51 554000 3.1661 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191114 0 0.98 0.99 0.96 0.98 12983447 0.9346
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191114 0 3.95 4.08 3.95 4.03 52400 3.7307 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191114 0 1.34 1.34 1.32 1.32 870000 1.2148 down down correct
581.HK CHINA ORIENTAL LTD 20191114 0 2.66 2.68 2.62 2.63 11140000 2.3409 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191114 0 0.75 0.76 0.73 0.74 1052060 0.74 down down correct
586.HK China Conch Venture Holdings Ltd 20191114 0 30.9 30.9 30.2 30.3 2810772 29.1134 down down correct
588.HK BEIJING NORTH STAR LTD H 20191114 0 2.45 2.49 2.44 2.48 2466000 2.2545 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191114 0 1.01 1.07 1.01 1.03 6926357 0.9746 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191114 0 21 21.15 20.6 20.65 248776 18.4803 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191114 0 2.95 2.99 2.9 2.92 820000 2.92 down down correct
598.HK SINOTRANS LTD H 20191114 0 2.4 2.42 2.39 2.42 4578000 2.1788 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191114 0 11.93 12.04 11.76 11.93 1777802 11.93
6030.HK CITIC Securities Company Limited 20191114 0 14.8 14.8 14.58 14.74 9628281 13.556 down down correct
6033.HK Telecom Digital Holdings Limited 20191114 0 2.98 3 2.9 2.98 145000 2.4272
6036.HK Apex Ace Holding Limited 20191114 0 0.205 0.212 0.197 0.204 300000 0.204 down up incorrect
6038.HK G & M Holdings Limited 20191114 0 0.17 0.175 0.17 0.175 30000 0.1424 up up correct
604.HK SHENZHEN INVESTMENT LTD 20191114 0 3.07 3.09 3.04 3.07 2883537 2.657
6055.HK China Tobacco International (HK) Company Limited 20191114 0 18.52 18.7 18.18 18.48 2035000 18.2399 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191114 0 0.43 0.43 0.375 0.395 94000 0.395 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191114 0 23.65 24.2 23.5 23.65 3138400 23.65
6066.HK CSC Financial Co. Ltd 20191114 0 5.56 5.56 5.4 5.46 2891000 5.0191 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191114 0 3.27 3.39 3.2 3.3 762000 2.7955 up up correct
6069.HK Sheng Ye Capital Limited 20191114 0 6.57 6.65 6.49 6.53 964000 6.4259 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191114 0 0.194 0.196 0.191 0.194 34180000 0.194
6080.HK Wing Chi Holdings Limited 20191114 0 0.51 0.51 0.495 0.5 3546000 0.5 down down correct
6083.HK World 20191114 0 0.57 0.57 0.5 0.51 292000 0.4313 down down correct
6088.HK FIT Hon Teng Limited 20191114 0 3.15 3.17 3.07 3.08 6020000 3.08 down down correct
6090.HK Centurion Corporation Limited 20191114 0 2.38 2.38 2.38 2.38 20000 2.3162
6093.HK Hevol Services Group Co. Limited 20191114 0 1.33 1.33 1.26 1.3 910000 1.3 down down correct
6098.HK Country Garden Services Holdings Company Limited 20191114 0 26.6 27.45 26.6 27 3785474 26.7884 up up correct
6099.HK China Merchants Securities Co. Ltd 20191114 0 8.85 8.85 8.7 8.75 382400 7.6388 down down correct
6100.HK Tongdao Liepin Group 20191114 0 17.82 18 17.4 17.74 15000 17.74 down down correct
6110.HK Topsports International Holdings Limited 20191114 0 9.15 9.23 9.06 9.16 9596000 8.594 up up correct
6111.HK DaFa Properties Group Limited 20191114 0 5.59 5.72 5.47 5.5 738000 5.1606 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191114 0 1.33 1.33 1.3 1.31 64000 1.1041 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191114 0 1.4 1.41 1.38 1.4 457800 1.4
6117.HK Rizhao Port Jurong Co. Ltd 20191114 0 0.98 0.99 0.97 0.99 260000 0.9482 up up correct
6118.HK Austar Lifesciences Limited 20191114 0 4.82 4.85 4.7 4.71 1080000 4.71 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191114 0 0.47 0.47 0.47 0.47 0 0.3999
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191114 0 3.2 3.2 3.2 3.2 0 2.4852
6123.HK YTO Express (International) Holdings Limited 20191114 0 2.02 2.02 1.93 1.99 136000 1.949 down down correct
6128.HK Graphex Group Limited 20191114 0 3.89 3.9 3.75 3.9 1534000 3.9 up down incorrect
6133.HK Vital Innovations Holdings Limited 20191114 0 0.38 0.38 0.38 0.38 20000 0.38
6136.HK Kangda International Environmental Company Limited 20191114 0 0.73 0.77 0.72 0.77 198000 0.77 up down incorrect
6138.HK Harbin Bank Co. Ltd 20191114 0 1.48 1.48 1.48 1.48 0 1.3505
6139.HK OL 20191114 0 25.75 26.15 25.65 25.75 979703 25.75
6158.HK Zhenro Properties Group Limited 20191114 0 5.12 5.19 5 5.02 7962000 4.7611 down down correct
6160.HK BeiGene Ltd 20191114 0 117 118 116 117.4 91100 117.4 up up correct
6161.HK Target Insurance (Holdings) Limited 20191114 0 0.52 0.52 0.52 0.52 20000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191114 0 0.119 0.119 0.113 0.113 304000 0.1038 down down correct
6163.HK Gemilang International Limited 20191114 0 1.39 1.39 1.32 1.34 160000 1.2739 down down correct
6166.HK China VAST Industrial Urban Development Company Limited 20191114 0 2.95 2.95 2.88 2.9 255000 2.5139 down down correct
6169.HK China YuHua Education Corporation Limited 20191114 0 4.49 4.57 4.48 4.54 8215000 4.3092 up up correct
6178.HK Everbright Securities Company Limited 20191114 0 5.76 5.82 5.73 5.75 485400 5.5417 down down correct
6182.HK Twintek Investment Holdings Limited 20191114 0 0.43 0.43 0.43 0.43 0 0.3992
6185.HK CanSino Biologics Inc 20191114 0 38.8 39.35 35.7 36.4 445200 36.4 down down correct
6186.HK China Feihe Limited 20191114 0 7.43 7.69 7.36 7.48 57736000 7.1124 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191114 0 22.1 23.4 21.85 23.3 886000 23.3 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191114 0 10.6 10.6 10.4 10.42 5000 10.1811 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20191114 0 2.66 2.66 2.63 2.64 396000 2.0564 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20191114 0 4.71 4.74 4.7 4.7 1079000 4.157 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191114 0 5.5 5.59 5.5 5.58 279220 5.58 up down incorrect
6288.HK Fast Retailing Co. Ltd 20191114 0 47.9 48 47.9 48 1200 47.5091 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191114 0 4 4.12 4 4.05 5102500 3.8614 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191114 0 1.62 1.64 1.61 1.61 2078000 1.3533 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191114 0 4.78 4.78 4.6 4.61 992000 4.41 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191114 0 2.22 2.23 2.2 2.23 5732182 1.9611 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191114 0 4 4 3.96 3.99 3736005 3.9224 down down correct
6805.HK Kimou Environmental Holding Limited 20191114 0 0.78 0.8 0.78 0.8 12000 0.8 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191114 0 2.17 2.17 2.06 2.09 12043200 1.9152 down down correct
6808.HK Sun Art Retail Group Limited 20191114 0 8.82 9.2 8.76 9 10952410 8.6527 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20191114 0 1.6 1.62 1.53 1.55 1159000 1.4503 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191114 0 0.4 0.4 0.395 0.4 685000 0.3555
6816.HK Prosper Construction Holdings Limited 20191114 0 0.82 0.84 0.76 0.78 524000 0.78 down down correct
6818.HK China Everbright Bank Company Limited 20191114 0 3.58 3.62 3.55 3.58 6530093 3.0337
6819.HK IntelliCentrics Global Holdings Ltd 20191114 0 6.58 6.59 6.35 6.48 124500 6.48 down down correct
6820.HK FriendTimes Inc 20191114 0 1.01 1.05 0.99 1.01 1564000 0.9298
6822.HK King's Flair International (Holdings) Limited 20191114 0 1.2 1.2 1.2 1.2 10000 1.0249
6823.HK HKT Trust and HKT Limited 20191114 0 11.72 11.8 11.48 11.54 9636076 10.1999 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191114 0 44.5 45.25 44.5 44.8 50400 43.6078 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191114 0 0.233 0.247 0.233 0.24 670000 0.24 up up correct
6830.HK Huazhong In 20191114 0 1.08 1.09 1.05 1.09 782000 1.0776 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20191114 0 0.35 0.35 0.35 0.35 20000 0.35
6836.HK Tianyun International Holdings Limited 20191114 0 0.95 0.97 0.95 0.96 2276000 0.9132 up down incorrect
6837.HK Haitong Securities Co. Ltd 20191114 0 8.04 8.09 8 8.06 8157527 7.3294 up down incorrect
6838.HK Winox Holdings Limited 20191114 0 2.51 2.57 2.5 2.57 82000 2.0638 up up correct
6839.HK Yunnan Water Investment Co. Limited 20191114 0 1.69 1.7 1.68 1.69 243000 1.4432
6855.HK Ascentage Pharma Group International 20191114 0 35 35.35 34.6 34.9 136800 34.9 down down correct
6858.HK Honma Golf Limited 20191114 0 6.8 7.2 6.72 7.05 556000 6.1071 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191114 0 0.22 0.245 0.217 0.232 5552000 0.232 up up correct
6860.HK FingerTango Inc 20191114 0 0.68 0.7 0.68 0.7 89000 0.7 up up correct
6862.HK Haidilao International Holding Ltd 20191114 0 35.3 35.6 34 34 4653190 33.8298 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20191114 0 3.86 3.9 3.8 3.89 1326000 3.8185 up up correct
6866.HK Zuoli Kechuang Micro 20191114 0 0.43 0.45 0.43 0.445 402000 0.445 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191114 0 5.85 5.85 5.83 5.85 85000 5.3513
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191114 0 12.9 12.96 12.7 12.82 1191000 12.1777 down down correct
6877.HK CLSA Premium Limited 20191114 0 0.34 0.34 0.3 0.33 1080000 0.33 down down correct
6878.HK Differ Group Holding Company Limited 20191114 0 0.46 0.46 0.445 0.445 27358000 0.4436 down up incorrect
6880.HK Tempus Holdings Limited 20191114 0 0.94 0.94 0.94 0.94 0 0.94
6881.HK China Galaxy Securities Co. Ltd 20191114 0 4.11 4.12 4.05 4.11 8755090 3.759
6882.HK EGL Holdings Company Limited 20191114 0 0.495 0.5 0.49 0.5 146000 0.5 up up correct
6885.HK Henan Jinma Energy Company Limited 20191114 0 3.02 3.02 3.02 3.02 60000 2.4561
6886.HK Huatai Securities Co. Ltd 20191114 0 12.08 12.2 12.06 12.16 3526270 11.3428 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191114 0 0.195 0.202 0.19 0.202 41000 0.202 up up correct
6889.HK OL 20191114 0 10.26 10.3 10.22 10.24 98600 10.24 down up incorrect
6890.HK KangLi International Holdings Limited 20191114 0 1.04 1.04 1.04 1.04 308000 0.9737
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191114 0 0.88 0.88 0.78 0.78 4000 0.78 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191114 0 1.45 1.49 1.44 1.45 78500 1.2867
6898.HK China Aluminum Cans Holdings Limited 20191114 0 0.37 0.385 0.35 0.355 374000 0.3442 down up incorrect
6899.HK Ourgame International Holdings Limited 20191114 0 0.67 0.67 0.67 0.67 0 0.67
69.HK SHANGRI LA ASIA LTD 20191114 0 8.25 8.25 8.01 8.02 4669620 8.02 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191114 0 0.75 0.75 0.75 0.75 10000 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191114 0 2.53 2.54 2.4 2.47 565000 2.47 down down correct
6928.HK TOMO Holdings Limited 20191114 0 0.73 0.73 0.7 0.71 264000 0.71 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191114 0 0.27 0.275 0.265 0.275 2240000 0.275 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191114 0 0.385 0.39 0.38 0.38 2676800 1.6892 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191114 0 0.57 0.59 0.57 0.58 23705288 0.5794 up down incorrect
699.HK CAR INC 20191114 0 14.58 14.74 14.48 14.62 5429098 14.62 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191114 0 2.38 2.41 2.34 2.38 1030000 2.0633
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191114 0 0.86 0.87 0.86 0.87 118000 0.6154 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191114 0 9.03 9.13 8.85 8.94 53742600 8.94 down down correct
7222.HK XL2 MR S&P500 20191114 0 1067 1067 1040 1047 51400 1047 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191114 0 7.98 7.98 7.78 7.82 37000 7.82 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191114 0 9.57 9.57 9.35 9.38 14100 9.38 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191114 0 7.68 7.7 7.47 7.56 1105000 7.56 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191114 0 5.53 5.59 5.5 5.57 14777300 5.57 up up correct
7315.HK FI MR TOPIX 20191114 0 605 606 588 596 119700 596 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191114 0 1.01 1.03 1.01 1.02 1298000 1.002 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20191114 0 10.06 10.1 10.06 10.1 43100 10.1 up up correct
7336.HK Global X Leveraged and Inverse Series 20191114 0 5.78 5.8 5.78 5.8 27900 5.8 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191114 0 6.11 6.11 6.11 6.11 100 6.11
743.HK ASIA CEMENT CHINA CORP 20191114 0 9.67 9.78 9.55 9.56 914000 8.4311 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20191114 0 7.15 7.28 7.05 7.21 84359315 7.21 up up correct
751.HK SKYWORTH GROUP LTD 20191114 0 2.12 2.14 2.06 2.07 4214000 2.07 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191114 0 7.69 7.69 7.54 7.65 354000 6.9352 down up incorrect
7568.HK CSOP NASDAQ 20191114 0 7.16 7.16 7.09 7.13 188300 7.13 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191114 0 5.92 6.06 5.91 6 285300 6 up up correct
772.HK China Literature Ltd 20191114 0 31.1 32.05 30.7 31.25 2625483 31.25 up up correct
775.HK CKLIFE SCIENCES INC 20191114 0 0.87 0.95 0.85 0.95 115109100 0.9284 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191114 0 18.52 18.52 18 18.12 594000 17.0941 down down correct
778.HK FORTUNE UNITS TRUST 20191114 0 9.04 9.14 8.99 9.04 2464000 7.9835
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191114 0 4.3 4.34 4.13 4.13 240200 4.0495 down down correct
780.HK TONGCHENG 20191114 0 12 12.18 11.88 12.14 1230843 12.14 up up correct
788.HK China Tower Corp Ltd 20191114 0 1.61 1.62 1.58 1.58 228137554 1.5251 down down correct
799.HK IGG Inc 20191114 0 5.07 5.2 5.01 5.19 5975000 4.6626 up up correct
8.HK PCCW LTD 20191114 0 4.62 4.66 4.54 4.57 8599438 3.9651 down up incorrect
8001.HK Orient Securities International Holdings Limited 20191114 0 0.19 0.19 0.189 0.19 112000 0.19
8005.HK Yuxing InfoTech Investment Holdings Limited 20191114 0 0.335 0.335 0.335 0.335 0 0.335
8006.HK Sino Splendid Holdings Limited 20191114 0 0.13 0.13 0.13 0.13 10000 0.13
8007.HK Global Strategic Group Limited 20191114 0 0.206 0.222 0.201 0.21 780000 3.1572 up up correct
8009.HK Chinese Energy Holdings Limited 20191114 0 0.4 0.4 0.4 0.4 0 0.4
8013.HK ECI Technology Holdings Limited 20191114 0 0.102 0.102 0.102 0.102 100000 0.102
8016.HK CHANGHONG JH 20191114 0 0.62 0.62 0.62 0.62 168000 0.5555
8017.HK TradeGo FinTech Limited 20191114 0 0.38 0.39 0.38 0.38 24000 0.38
8018.HK Finsoft Financial Investment Holdings Limited 20191114 0 0.048 0.048 0.042 0.042 870000 0.42 down down correct
8019.HK OL 20191114 0 0.028 0.028 0.028 0.028 0 0.028
8020.HK Unitas Holdings Limited 20191114 0 0.047 0.047 0.047 0.047 0 0.047
8021.HK WLS Holdings Limited 20191114 0 0.022 0.022 0.022 0.022 570000 0.022
8022.HK Evershine Group Holdings Limited 20191114 0 0.034 0.034 0.031 0.032 13257000 0.032 down up incorrect
8023.HK Kwong Man Kee Group Limited 20191114 0 0.35 0.35 0.35 0.35 990000 0.3419
8025.HK Asian Capital Resources (Holdings) Limited 20191114 0 0.112 0.112 0.104 0.104 8000 1.04 down down correct
8026.HK China Brilliant Global Limited 20191114 0 0.74 0.76 0.7 0.73 2611000 0.73 down down correct
8027.HK KPM Holding Limited 20191114 0 0.023 0.023 0.023 0.023 1150000 0.575
8028.HK Timeless Software Limited 20191114 0 0.035 0.036 0.034 0.034 580000 0.034 down down correct
8029.HK Sun International Group Limited 20191114 0 0.295 0.295 0.295 0.295 0 0.295
8031.HK ETS Group Limited 20191114 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191114 0 0.52 0.54 0.51 0.53 416712 0.4592 up up correct
8033.HK Vodatel Networks Holdings Limited 20191114 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20191114 0 0.16 0.163 0.16 0.163 120000 0.163 up up correct
8037.HK China Biotech Services Holdings Limited 20191114 0 1.2 1.31 1.2 1.31 40000 1.31 up down incorrect
8039.HK KNK Holdings Limited 20191114 0 0.87 0.9 0.87 0.87 232000 0.87
8041.HK Luxey International (Holdings) Limited 20191114 0 0.064 0.068 0.062 0.062 1620000 0.049 down down correct
8042.HK KOS International Holdings Limited 20191114 0 0.053 0.053 0.053 0.053 0 0.053
8043.HK Atlinks Group Limited 20191114 0 0.205 0.205 0.205 0.205 300000 0.2004
8045.HK Jiangsu NandaSoft Technology Company Limited 20191114 0 0.07 0.07 0.07 0.07 0 0.07
8047.HK China Ocean Group Development Limited 20191114 0 0.244 0.244 0.244 0.244 0 0.244
8048.HK Yu Tak International Holdings Limited 20191114 0 0.068 0.068 0.068 0.068 0 0.068
8049.HK Jilin Province Huinan Changlong Bio 20191114 0 0.95 0.98 0.95 0.98 332000 0.8948 up up correct
8050.HK Quantum Thinking Limited 20191114 0 0.265 0.265 0.265 0.265 0 0.265
8051.HK CircuTech International Holdings Limited 20191114 0 8.89 8.89 8.89 8.89 200 8.89
8052.HK Luk Hing Entertainment Group Holdings Limited 20191114 0 0.038 0.045 0.038 0.045 4150000 0.045 up up correct
8053.HK Pizu Group Holdings Limited 20191114 0 0.415 0.415 0.415 0.415 20000 0.3856
8055.HK China E 20191114 0 0.11 0.117 0.11 0.117 360000 0.117 up up correct
8056.HK Life Concepts Holdings Limited 20191114 0 0.215 0.215 0.215 0.215 0 0.215
8057.HK Madison Holdings Group Limited 20191114 0 0.23 0.239 0.22 0.232 6064000 0.232 up up correct
8059.HK Glory Flame Holdings Limited 20191114 0 0.149 0.15 0.14 0.147 1455000 0.147 down down correct
806.HK VALUE PARTNERS GROUP LTD 20191114 0 4.29 4.4 4.23 4.35 2670502 4.0312 up down incorrect
8060.HK Global Link Communications Holdings Limited 20191114 0 0.046 0.053 0.042 0.044 1090000 0.44 down down correct
8062.HK EFT Solutions Holdings Limited 20191114 0 0.172 0.172 0.172 0.172 0 0.157
8065.HK KML Technology Group Limited 20191114 0 0.24 0.24 0.24 0.24 0 0.206
8066.HK Phoenitron Holdings Limited 20191114 0 0.205 0.215 0.2 0.215 110000 0.215 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20191114 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191114 0 0.6 0.69 0.58 0.67 7075000 0.67 up up correct
8071.HK China Netcom Technology Holdings Limited 20191114 0 0.039 0.044 0.039 0.04 3865000 0.04 up down incorrect
8072.HK Roma Group Limited 20191114 0 0.22 0.22 0.22 0.22 45046 0.1889
8073.HK China Singyes New Materials Holdings Limited 20191114 0 0.66 0.66 0.64 0.64 96000 0.6232 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191114 0 3.48 3.48 3.48 3.48 0 3.2307
8075.HK Media Asia Group Holdings Limited 20191114 0 0.061 0.061 0.061 0.061 0 0.61
8076.HK Sing Lee Software (Group) Limited 20191114 0 0.192 0.192 0.176 0.176 845000 0.176 down down correct
8078.HK China Creative Digital Entertainment Limited 20191114 0 0.105 0.114 0.105 0.11 80010 0.11 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191114 0 0.2 0.2 0.2 0.2 0 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191114 0 2.95 2.98 2.9 2.91 1992000 2.5326 down down correct
8080.HK North Asia Strategic Holdings Limited 20191114 0 0.49 0.49 0.49 0.49 0 0.4846
8081.HK Hang Tai Yue Group Holdings Limited 20191114 0 0.022 0.022 0.022 0.022 420000 0.022
8082.HK Sun Entertainment Group Limited 20191114 0 0.66 0.66 0.66 0.66 10000 0.5188
8083.HK China Youzan Limited 20191114 0 0.5 0.51 0.485 0.5 16408000 0.5
8086.HK Sino Vision Worldwide Holdings Limited 20191114 0 0.125 0.125 0.11 0.119 8227600 11.9 down down correct
8087.HK China 33 Media Group Limited 20191114 0 0.022 0.023 0.02 0.021 9680000 0.21 down down correct
8088.HK 8088 Investment Holdings Limited 20191114 0 0.088 0.088 0.088 0.088 0 0.088
8091.HK OOH Holdings Limited 20191114 0 0.051 0.055 0.051 0.052 180000 0.052 up down incorrect
8092.HK ITE (Holdings) Limited 20191114 0 0.034 0.034 0.034 0.034 0 0.0311
8093.HK Million Stars Holdings Limited 20191114 0 0.295 0.295 0.295 0.295 0 0.295
8095.HK Beijing Beida Jade Bird Universal Sci 20191114 0 0.94 0.95 0.91 0.93 549000 0.93 down up incorrect
8096.HK Tasty Concepts Holding Limited 20191114 0 0.141 0.141 0.131 0.133 795000 0.133 down down correct
8098.HK CL Group (Holdings) Limited 20191114 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191114 0 4.3 4.35 4.24 4.3 2768970 3.7579
8100.HK GET Holdings Limited 20191114 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191114 0 0.104 0.106 0.103 0.105 568000 1.05 up up correct
8103.HK hmvod Limited 20191114 0 1.15 1.15 1.15 1.15 0 11.5
8106.HK Shenghua Lande Scitech Limited 20191114 0 0.202 0.202 0.202 0.202 0 0.202
8107.HK Vision International Holdings Limited 20191114 0 0.074 0.074 0.071 0.072 1210000 0.6369 down down correct
8109.HK Kirin Group Holdings Limited 20191114 0 0.12 0.121 0.119 0.121 900000 0.121 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191114 0 5.62 5.64 5.52 5.55 437000 4.956 down down correct
8111.HK China Technology Industry Group Limited 20191114 0 0.06 0.06 0.06 0.06 5000 0.3
8112.HK Cornerstone Financial Holdings Limited 20191114 0 0.027 0.03 0.026 0.027 3720000 0.54
8113.HK Hi 20191114 0 0.3 0.3 0.3 0.3 0 0.2648
8115.HK Shanghai Qingpu Fire 20191114 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191114 0 0.34 0.34 0.34 0.34 0 0.34
8118.HK Bortex Global Limited 20191114 0 0.375 0.4 0.375 0.395 1248000 0.395 up up correct
8120.HK OL 20191114 0 0.27 0.285 0.27 0.285 115000 0.285 up up correct
8121.HK Guru Online (Holdings) Limited 20191114 0 0.032 0.032 0.032 0.032 480000 0.32
8123.HK Sinofortune Financial Holdings Limited 20191114 0 0.02 0.02 0.02 0.02 0 0.02
8125.HK Royal Century Resources Holdings Limited 20191114 0 0.085 0.092 0.081 0.09 11892000 0.9 up up correct
8126.HK G.A. Holdings Limited 20191114 0 0.41 0.45 0.41 0.435 684000 0.435 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191114 0 0.051 0.053 0.051 0.053 840000 0.053 up up correct
8130.HK OL 20191114 0 0.177 0.177 0.175 0.176 246800 0.176 down down correct
8133.HK Jete Power Holdings Limited 20191114 0 0.019 0.019 0.019 0.019 0 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191114 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191114 0 0.098 0.101 0.098 0.101 280000 0.0922 up down incorrect
8137.HK Honbridge Holdings Limited 20191114 0 0.495 0.51 0.48 0.495 1832000 0.495
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191114 0 5.4 5.73 4.99 5.04 337000 5.04 down down correct
8140.HK BOSA Technology Holdings Limited 20191114 0 0.96 1.1 0.96 1 260000 1 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191114 0 1811 1830 1794 1805 10600 1804.9337 down down correct
8143.HK OL 20191114 0 0.069 0.069 0.069 0.069 0 0.069
8146.HK Grace Wine Holdings Limited 20191114 0 0.3 0.3 0.3 0.3 0 0.3
8147.HK Millennium Pacific Group Holdings Limited 20191114 0 0.15 0.15 0.138 0.139 3464000 0.139 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191114 0 0.026 0.035 0.026 0.028 1400000 0.028 up up correct
8149.HK Altus Holdings Limited 20191114 0 0.255 0.255 0.255 0.255 130000 0.2507
8150.HK Seamless Green China (Holdings) Limited 20191114 0 0.057 0.063 0.057 0.063 260000 0.063 up up correct
8151.HK Bao Shen Holdings Limited 20191114 0 0.16 0.16 0.16 0.16 0 0.16
8152.HK M&L Holdings Group Limited 20191114 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191114 0 0.039 0.04 0.036 0.039 40885000 0.039
8156.HK Sinopharm Tech Holdings Limited 20191114 0 0.295 0.3 0.265 0.28 10120000 0.28 down down correct
8157.HK XIANGXING INT 20191114 0 0.29 0.29 0.265 0.28 460000 0.28 down down correct
8158.HK China Regenerative Medicine International Limited 20191114 0 0.16 0.167 0.16 0.16 295000 0.16
8159.HK Glory Mark Hi 20191114 0 0.2 0.2 0.2 0.2 20000 0.2
8160.HK Goldway Education Group Limited 20191114 0 0.085 0.104 0.085 0.087 444000 0.087 up up correct
8161.HK MediNet Group Limited 20191114 0 0.069 0.069 0.069 0.069 0 0.069
8162.HK Loco Hong Kong Holdings Limited 20191114 0 0.76 0.79 0.76 0.78 3100000 0.78 up up correct
8163.HK Merdeka Financial Group Limited 20191114 0 0.112 0.112 0.112 0.112 120000 0.0915
8166.HK China Eco 20191114 0 0.034 0.037 0.034 0.037 430000 0.37 up up correct
8167.HK Neo Telemedia Limited 20191114 0 0.098 0.098 0.086 0.09 3330000 0.09 down down correct
8168.HK Amasse Capital Holdings Limited 20191114 0 0.083 0.083 0.083 0.083 0 0.0774
8169.HK Eco 20191114 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191114 0 0.09 0.09 0.09 0.09 0 0.09
8173.HK Union Asia Enterprise Holdings Limited 20191114 0 0.197 0.21 0.101 0.13 485674160 0.65 down down correct
8176.HK SuperRobotics Limited 20191114 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191114 0 0.085 0.086 0.083 0.086 1824000 2.064 up up correct
8179.HK Palinda Group Holdings Limited 20191114 0 0.4 0.41 0.39 0.39 1736480 0.39 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191114 0 1.34 1.35 1.34 1.35 2742000 1.35 up up correct
8181.HK Shi Shi Services Limited 20191114 0 0.365 0.365 0.365 0.365 0 0.365
8187.HK Jimu Group Limited 20191114 0 0.405 0.405 0.405 0.405 0 0.405
8188.HK GME Group Holdings Limited 20191114 0 0.132 0.132 0.132 0.132 16000 0.132
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191114 0 0.146 0.146 0.146 0.146 210000 0.146
819.HK TIANNENG POWER INTERNATIONAL LTD 20191114 0 5.15 5.2 5.04 5.08 4344000 4.7199 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191114 0 0.231 0.231 0.231 0.231 0 0.231
8193.HK Asia 20191114 0 0.29 0.29 0.221 0.29 4220000 0.384
8198.HK Loto Interactive Limited 20191114 0 0.101 0.104 0.101 0.104 76000 1.04 up up correct
8200.HK Sau San Tong Holdings Limited 20191114 0 0.1 0.101 0.095 0.101 5085000 1.01 up up correct
8201.HK PPS International (Holdings) Limited 20191114 0 0.18 0.18 0.18 0.18 0 0.18
8203.HK Kaisun Holdings Limited 20191114 0 0.143 0.143 0.142 0.143 111000 0.143
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191114 0 0.217 0.217 0.217 0.217 0 0.217
8206.HK Shentong Robot Education Group Company Limited 20191114 0 0.325 0.325 0.325 0.325 7000 0.325
8210.HK DLC Asia Limited 20191114 0 0.146 0.158 0.145 0.158 1740000 0.158 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191114 0 0.16 0.16 0.16 0.16 60000 0.16
8213.HK StarGlory Holdings Company Limited 20191114 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20191114 0 0.075 0.075 0.074 0.074 1160000 0.259 down down correct
8218.HK Echo International Holdings Group Limited 20191114 0 0.035 0.035 0.035 0.035 0 0.7
8219.HK Hanvey Group Holdings Limited 20191114 0 0.153 0.153 0.147 0.147 520000 0.147 down down correct
8220.HK Bingo Group Holdings Limited 20191114 0 0.088 0.088 0.086 0.086 460000 0.086 down down correct
8221.HK PF Group Holdings Limited 20191114 0 0.066 0.066 0.066 0.066 0 0.0386
8222.HK E Lighting Group Holdings Limited 20191114 0 0.063 0.063 0.063 0.063 0 0.063
8223.HK Ziyuanyuan Holdings Group Limited 20191114 0 1.04 1.06 1.03 1.05 484000 0.9966 up down incorrect
8225.HK China Health Group Inc 20191114 0 0.103 0.114 0.103 0.108 380000 0.108 up up correct
8226.HK KOALA Financial Group Limited 20191114 0 0.028 0.028 0.028 0.028 0 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191114 0 1.89 1.89 1.85 1.88 72000 1.88 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191114 0 0.198 0.21 0.19 0.194 2422000 1.94 down down correct
8229.HK Future Data Group Limited 20191114 0 0.194 0.194 0.194 0.194 0 0.194
8231.HK PFC Device Inc 20191114 0 0.045 0.045 0.042 0.042 170000 0.0398 down up incorrect
8232.HK Classified Group (Holdings) Limited 20191114 0 0.1 0.198 0.1 0.104 340000 0.104 up up correct
8235.HK CCID Consulting Company Limited 20191114 0 0.38 0.38 0.38 0.38 260000 0.3527
8237.HK Link Holdings Limited 20191114 0 0.038 0.038 0.033 0.033 620000 0.033 down up incorrect
8239.HK Capital Finance Holdings Limited 20191114 0 0.078 0.08 0.078 0.08 106000 0.3671 up up correct
8241.HK Ying Kee Tea House Group Limited 20191114 0 0.202 0.202 0.202 0.202 0 0.202
8245.HK On Real International Holdings Limited 20191114 0 0.033 0.035 0.033 0.034 105000 0.34 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191114 0 0.33 0.33 0.33 0.33 0 0.33
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191114 0 0.173 0.173 0.173 0.173 0 0.173
8250.HK Silk Road Energy Services Group Limited 20191114 0 0.021 0.021 0.021 0.021 20000 0.021
8255.HK China Binary New Fintech Group 20191114 0 0.214 0.214 0.214 0.214 0 0.214
8257.HK Genes Tech Group Holdings Company Limited 20191114 0 0.226 0.25 0.226 0.235 1190000 0.2242 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191114 0 2.88 2.94 2.87 2.89 5344000 2.7559 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191114 0 0.75 0.75 0.75 0.75 500 0.75
8268.HK Smart City Development Holdings Limited 20191114 0 0.101 0.108 0.101 0.106 104000 0.53 up up correct
8269.HK Wealth Glory Holdings Limited 20191114 0 0.123 0.155 0.113 0.155 155000 0.155 up up correct
8270.HK China CBM Group Company Limited 20191114 0 0.054 0.054 0.054 0.054 0 0.054
8271.HK Global Digital Creations Holdings Limited 20191114 0 0.117 0.117 0.117 0.117 0 0.117
8275.HK Beaver Group (Holding) Company Limited 20191114 0 0.07 0.07 0.07 0.07 0 0.7
8277.HK Steed Oriental (Holdings) Company Limited 20191114 0 0.245 0.245 0.235 0.245 86000 0.245
8279.HK AGTech Holdings Limited 20191114 0 0.34 0.35 0.33 0.35 1080000 0.35 up down incorrect
828.HK DYNASTY FINE WINES LTD 20191114 0 0.405 0.405 0.4 0.4 320000 0.4 down down correct
8280.HK China Digital Video Holdings Limited 20191114 0 0.074 0.074 0.061 0.061 562000 0.061 down down correct
8281.HK China Golden Classic Group Limited 20191114 0 0.24 0.24 0.24 0.24 0 0.24
8282.HK Gameone Holdings Limited 20191114 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191114 0 0.099 0.099 0.099 0.099 0 0.099
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191114 0 0.22 0.22 0.22 0.22 0 0.22
8290.HK Ahsay Backup Software Development Company Limited 20191114 0 0.044 0.044 0.029 0.03 3660000 0.03 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191114 0 0.049 0.056 0.049 0.054 285000 0.2121 up up correct
8292.HK Worldgate Global Logistics Ltd 20191114 0 0.073 0.073 0.072 0.072 9532 0.6043 down down correct
8293.HK SingAsia Holdings Limited 20191114 0 0.06 0.062 0.059 0.06 4505000 0.06
8295.HK Zhongjin Technology Services Group Company Limited 20191114 0 0.7 0.7 0.68 0.69 740000 0.69 down down correct
8296.HK Sino 20191114 0 0.168 0.168 0.168 0.168 0 0.168
8297.HK My Heart Bodibra Group Limited 20191114 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20191114 0 0.066 0.066 0.066 0.066 6400 0.066
8300.HK Royal Catering Group Holdings Company Limited 20191114 0 0.061 0.061 0.061 0.061 0 0.061
8305.HK Tong Kee (Holding) Limited 20191114 0 0.098 0.098 0.098 0.098 0 0.098
8307.HK Medicskin Holdings Limited 20191114 0 0.179 0.179 0.179 0.179 0 0.1652
8308.HK Gudou Holdings Limited 20191114 0 0.89 0.89 0.89 0.89 0 0.89
8309.HK Man Shing Global Holdings Limited 20191114 0 0.105 0.105 0.096 0.097 910000 0.0865 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20191114 0 0.23 0.238 0.23 0.238 430000 0.238 up down incorrect
8313.HK ZACD Group Ltd 20191114 0 0.34 0.345 0.335 0.335 2090000 0.335 down down correct
8315.HK Greatwalle Inc 20191114 0 0.1 0.103 0.1 0.102 170000 0.4965 up up correct
8317.HK Finet Group Limited 20191114 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191114 0 0.093 0.093 0.093 0.093 50000 0.0842
832.HK CENTRAL CHINA REAL ESTATE LTD 20191114 0 4.08 4.1 4 4.02 905000 2.8733 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191114 0 0.091 0.091 0.091 0.091 0 0.182
8321.HK Tai Kam Holdings Limited 20191114 0 0.047 0.047 0.047 0.047 0 0.235
8325.HK China Smartpay Group Holdings Limited 20191114 0 0.32 0.32 0.285 0.285 330000 0.285 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191114 0 0.062 0.062 0.055 0.058 99000 0.058 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191114 0 1.13 1.13 1.13 1.13 2000 1.1134
8329.HK Shenzhen Neptunus Interlong Bio 20191114 0 0.27 0.27 0.27 0.27 0 0.27
8331.HK P.B. Group Limited 20191114 0 0.067 0.067 0.067 0.067 0 0.0503
8337.HK Directel Holdings Limited 20191114 0 0.048 0.048 0.048 0.048 0 0.96
8340.HK Vinco Financial Group Limited 20191114 0 0.061 0.061 0.061 0.061 0 0.061
8341.HK Aeso Holding Limited 20191114 0 0.42 0.42 0.42 0.42 40000 0.42
8343.HK HongGuang Lighting Holdings Company Limited 20191114 0 0.75 0.78 0.75 0.78 10000 0.78 up up correct
8346.HK TEM Holdings Limited 20191114 0 276 277 270 272 138600 272 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191114 0 0.24 0.24 0.24 0.24 0 0.24
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191114 0 0.58 0.58 0.58 0.58 2000 0.58
8349.HK MEIGU Technology Holding Group Limited 20191114 0 0.131 0.131 0.131 0.131 80000 0.131
8350.HK Excalibur Global Financial Holdings Limited 20191114 0 0.225 0.225 0.225 0.225 16000 0.225
8353.HK Anacle Systems Limited 20191114 0 0.33 0.35 0.33 0.35 324000 0.35 up up correct
8355.HK I 20191114 0 0.345 0.345 0.345 0.345 60000 0.3327
8356.HK CNC Holdings Limited 20191114 0 0.036 0.036 0.036 0.036 80000 0.036
8357.HK Republic Healthcare Limited 20191114 0 0.57 0.61 0.57 0.57 645000 0.57
8360.HK AL Group Limited 20191114 0 0.044 0.044 0.044 0.044 0 0.44
8362.HK Winning Tower Group Holdings Limited 20191114 0 0.04 0.042 0.04 0.042 360000 0.0336 up up correct
8363.HK SDM Group Holdings Limited 20191114 0 1.09 1.1 1.09 1.1 117000 1.1 up up correct
8365.HK VBG International Holdings Limited 20191114 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191114 0 0.239 0.239 0.239 0.239 100000 0.239
8368.HK Creative China Holdings Limited 20191114 0 0.1 0.1 0.1 0.1 0 0.5
8371.HK Taste Gourmet Group Limited 20191114 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20191114 0 0.085 0.085 0.085 0.085 0 0.0754
8373.HK Indigo Star Holdings Limited 20191114 0 0.241 0.241 0.241 0.241 0 0.241
8375.HK Vertical International Holdings Limited 20191114 0 0.095 0.105 0.095 0.105 430000 0.0992 up down incorrect
8377.HK Shen You Holdings Limited 20191114 0 0.097 0.1 0.097 0.1 90000 0.459 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191114 0 0.068 0.074 0.067 0.067 620000 0.067 down down correct
8383.HK Linocraft Holdings Limited 20191114 0 0.22 0.315 0.219 0.29 27712000 0.29 up up correct
8385.HK Prosperous Printing Company Limited 20191114 0 0.26 0.27 0.249 0.255 3810000 0.255 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20191114 0 0.38 0.38 0.35 0.355 688000 0.355 down down correct
8392.HK Satu Holdings Limited 20191114 0 0.091 0.091 0.089 0.089 360000 0.089 down up incorrect
8395.HK Tree Holdings Limited 20191114 0 0.066 0.066 0.066 0.066 0 0.0651
8400.HK Asia Pioneer Entertainment Holdings Limited 20191114 0 0.073 0.073 0.073 0.073 0 0.073
8401.HK Stream Ideas Group Limited 20191114 0 0.5 0.5 0.5 0.5 0 0.5
8402.HK GT Steel Construction Group Limited 20191114 0 0.42 0.425 0.415 0.425 550000 0.425 up up correct
8403.HK Dowway Holdings Limited 20191114 0 0.035 0.035 0.035 0.035 220000 0.7
8405.HK Hang Chi Holdings Limited 20191114 0 0.99 0.99 0.99 0.99 4000 0.7841
8406.HK Alpha Era International Holdings Limited 20191114 0 0.152 0.152 0.152 0.152 210000 0.1407
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191114 0 0.156 0.16 0.156 0.16 230000 0.1548 up up correct
8412.HK BCI Group Holdings Limited 20191114 0 0.133 0.133 0.133 0.133 70000 0.133
8413.HK Asia Grocery Distribution Limited 20191114 0 0.65 0.71 0.57 0.67 1830000 0.67 up up correct
8416.HK HM International Holdings Limited 20191114 0 0.116 0.116 0.116 0.116 10000 0.116
8417.HK Dadi Education Holdings Limited 20191114 0 0.026 0.026 0.026 0.026 0 0.026
8418.HK Optima Automobile Group Holdings Limited 20191114 0 1.6 1.79 1.23 1.57 2430000 1.57 down up incorrect
8419.HK AV Promotions Holdings Limited 20191114 0 0.345 0.345 0.325 0.325 260000 0.325 down down correct
8420.HK Nexion Technologies Limited 20191114 0 0.101 0.101 0.101 0.101 0 0.101
8421.HK WINSON HLDGS HK 20191114 0 0.4 0.4 0.395 0.4 685000 0.3555
8422.HK WT Group Holdings Limited 20191114 0 0.18 0.185 0.18 0.18 80000 0.18
8423.HK Chi Ho Development Holdings Limited 20191114 0 0.485 0.5 0.47 0.485 840000 0.4696
8425.HK Hing Ming Holdings Limited 20191114 0 1.59 1.59 1.59 1.59 0 1.59
8426.HK Modern Living Investments Holdings Limited 20191114 0 0.136 0.136 0.136 0.136 0 0.1199
8427.HK SK Target Group Limited 20191114 0 0.215 0.234 0.215 0.234 256000 1.872 up down incorrect
8428.HK CBK Holdings Limited 20191114 0 0.192 0.214 0.176 0.21 492000 2.1 up up correct
8429.HK Icicle Group Holdings Limited 20191114 0 0.75 0.78 0.75 0.78 1070000 0.78 up up correct
8430.HK C&N Holdings Limited 20191114 0 0.073 0.073 0.072 0.073 470000 0.073
8431.HK Hao Bai International (Cayman) Limited 20191114 0 0.222 0.222 0.217 0.217 60000 0.217 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191114 0 0.097 0.1 0.097 0.099 750000 0.088 up up correct
8436.HK Takbo Group Holdings Limited 20191114 0 0.395 0.41 0.395 0.405 445000 0.405 up up correct
8437.HK RMH Holdings Limited 20191114 0 0.199 0.199 0.18 0.18 24000 0.18 down down correct
8439.HK Somerley Capital Holdings Limited 20191114 0 1.74 1.74 1.74 1.74 2000 1.6691
8441.HK IWS Group Holdings Limited 20191114 0 0.58 0.61 0.54 0.57 9840000 0.5222 down down correct
8442.HK SG GROUP HLDGS 20191114 0 57.3 57.8 56.7 56.7 32000 56.7 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191114 0 0.103 0.103 0.099 0.101 260000 0.505 down down correct
8446.HK In Technical Productions Holdings Limited 20191114 0 0.24 0.24 0.24 0.24 50000 0.24
8447.HK MS Concept Limited 20191114 0 0.051 0.051 0.051 0.051 20000 0.051
8448.HK Universe Printshop Holdings Limited 20191114 0 0.071 0.071 0.071 0.071 0 0.071
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191114 0 0.27 0.285 0.265 0.275 1310000 0.275 up down incorrect
8450.HK EDICO Holdings Limited 20191114 0 0.054 0.054 0.052 0.052 120000 0.052 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191114 0 0.074 0.074 0.074 0.074 110000 0.074
8452.HK FY Financial (Shenzhen) Co. Ltd 20191114 0 0.75 0.75 0.72 0.72 40000 0.6243 down down correct
8455.HK Lai Group Holding Company Limited 20191114 0 0.182 0.182 0.182 0.182 0 0.182
8456.HK Mansion International Holdings Limited 20191114 0 0.107 0.107 0.107 0.107 236 1.8117
8460.HK Basetrophy Group Holdings Limited 20191114 0 0.172 0.172 0.172 0.172 0 0.172
8462.HK Omnibridge Holdings Limited 20191114 0 0.35 0.395 0.35 0.395 20000 0.395 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20191114 0 5.46 5.46 5.46 5.46 1000 5.46
8470.HK LUMINA GROUP 20191114 0 0.285 0.285 0.285 0.285 0 0.285
8471.HK Reach New Holdings Limited 20191114 0 0.305 0.305 0.305 0.305 0 0.305
8472.HK Lapco Holdings Limited 20191114 0 0.48 0.48 0.48 0.48 0 0.48
8473.HK Mi Ming Mart Holdings Limited 20191114 0 0.22 0.24 0.22 0.24 300000 0.2179 up up correct
8475.HK K Group Holdings Limited 20191114 0 0.395 0.43 0.39 0.41 8160000 0.41 up up correct
8476.HK Ocean One Holding Ltd 20191114 0 0.79 0.79 0.73 0.77 16000 0.7246 down down correct
8479.HK JTF International Holdings Limited 20191114 0 0.21 0.21 0.206 0.206 120000 0.206 down down correct
8480.HK Furniweb Holdings Limited 20191114 0 2.03 2.03 1.45 1.7 1288000 1.7 down down correct
8481.HK Shenglong Splendecor International Limited 20191114 0 0.315 0.315 0.315 0.315 0 0.315
8482.HK Wan Leader International Limited 20191114 0 0.198 0.2 0.198 0.198 1110000 0.198
8483.HK Max Sight Group Holdings Limited 20191114 0 0.12 0.12 0.1 0.105 472000 0.0974 down down correct
8485.HK Smart Globe Holdings Limited 20191114 0 0.087 0.091 0.087 0.091 1460000 0.0872 up up correct
8487.HK ISP Global Limited 20191114 0 0.23 0.28 0.225 0.23 19610000 0.23
8490.HK Niche 20191114 0 0.45 0.455 0.45 0.455 10000 0.4507 up up correct
8491.HK Cool Link (Holdings) Limited 20191114 0 1.9 1.9 1.79 1.85 2540000 37 down down correct
8493.HK Dragon King Group Holdings Limited 20191114 0 0.041 0.053 0.041 0.053 240000 0.53 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20191114 0 0.3 0.3 0.3 0.3 0 0.3
8501.HK Sanbase Corporation Limited 20191114 0 0.96 0.96 0.96 0.96 0 0.96
8502.HK Ocean Line Port Development Limited 20191114 0 0.265 0.265 0.265 0.265 0 0.265
8507.HK i.century Holding Limited 20191114 0 0.12 0.12 0.12 0.12 0 0.12
8509.HK Wine's Link International Holdings Limited 20191114 0 0.4 0.4 0.4 0.4 0 0.4
8510.HK Top Standard Corporation 20191114 0 0.231 0.238 0.223 0.231 3224000 0.231
8511.HK Zhicheng Technology Group Ltd 20191114 0 0.162 0.162 0.162 0.162 4000 0.162
8512.HK Hyfusin Group Holdings Limited 20191114 0 0.066 0.066 0.066 0.066 0 0.066
8513.HK IAG Holdings Limited 20191114 0 0.67 0.75 0.67 0.69 672000 0.69 up up correct
8516.HK Grand Talents Group Holdings Limited 20191114 0 3.28 3.34 3.2 3.2 60000 3.2 down down correct
8519.HK Jia Group Holdings Limited 20191114 0 0.08 0.08 0.08 0.08 10000 0.08
8521.HK ST International Holdings Company Limited 20191114 0 0.45 0.45 0.45 0.45 210000 0.4303
8523.HK Sheung Moon Holdings Limited 20191114 0 0.44 0.44 0.44 0.44 10000 0.44
8525.HK Baiying Holdings Group Limited 20191114 0 0.51 0.51 0.51 0.51 0 0.4866
8526.HK Wing Fung Group Asia Limited 20191114 0 0.295 0.295 0.285 0.285 570000 0.285 down down correct
8527.HK JLogo Holdings Limited 20191114 0 0.83 0.83 0.83 0.83 0 0.83
853.HK MICROPORT SCIENTIFIC CORP 20191114 0 7.67 7.75 7.53 7.62 3727000 7.5994 down down correct
8532.HK Polyfair Holdings Limited 20191114 0 0.095 0.095 0.095 0.095 0 0.095
8535.HK Vistar Holdings Limited 20191114 0 0.08 0.081 0.078 0.08 300000 0.0774
8536.HK TL Natural Gas Holdings Limited 20191114 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191114 0 0.177 0.189 0.163 0.179 360000 0.179 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191114 0 1.26 1.26 1.26 1.26 0 1.2133
8545.HK Amuse Group Holding Limited 20191114 0 0.096 0.105 0.096 0.098 712000 0.098 up up correct
8547.HK Pacific Legend Group Limited 20191114 0 0.117 0.125 0.115 0.125 1520000 0.125 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191114 0 5.92 5.97 5.9 5.94 872000 5.3142 up up correct
8559.HK Mansion International Holdings Limited 20191114 0 0.107 0.107 0.107 0.107 236 1.8117
856.HK VSTECS HOLDINGS LTD 20191114 0 3.9 3.96 3.89 3.92 1480100 3.6225 up up correct
8596.HK ACR HOLDING 20191114 0 621 621 609 612 10300 612 down down correct
8599.HK Global Mastermind Holdings Limited 20191114 0 0.043 0.043 0.043 0.043 0 0.043
86.HK SUN HUNG KAI LTD 20191114 0 3.4 3.43 3.4 3.43 389000 2.9655 up up correct
860.HK WE SOLUTIONS LTD 20191114 0 0.47 0.48 0.46 0.47 6405000 0.47
8601.HK Boltek Holdings Limited 20191114 0 0.216 0.235 0.21 0.224 810000 0.224 up up correct
8603.HK Fameglow Holdings Limited 20191114 0 0.64 0.64 0.64 0.64 10000 0.64
8606.HK Kinetix Systems Holdings Limited 20191114 0 0.099 0.099 0.099 0.099 0 0.099
8607.HK Narnia (Hong Kong) Group Company Limited 20191114 0 0.35 0.35 0.34 0.34 180000 0.34 down down correct
8609.HK Eggriculture Foods Ltd 20191114 0 0.14 0.147 0.134 0.147 160000 0.147 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20191114 0 4.07 4.07 3.97 3.98 2444000 3.8123 down down correct
8611.HK Mindtell Technology Limited 20191114 0 0.199 0.213 0.199 0.213 205000 0.213 up up correct
8612.HK World Super Holdings Limited 20191114 0 0.52 0.6 0.52 0.56 60000 0.56 up up correct
8613.HK Oriental Payment Group Holdings Limited 20191114 0 0.068 0.069 0.068 0.069 490000 0.069 up up correct
8619.HK WAC Holdings Limited 20191114 0 1.76 1.78 1.65 1.76 70000 1.76
8621.HK Metropolis Capital Holdings Limited 20191114 0 0.285 0.29 0.27 0.29 1920000 0.29 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191114 0 0.15 0.155 0.15 0.155 232000 0.155 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191114 0 0.3 0.33 0.275 0.28 152560000 0.28 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191114 0 8.38 8.59 8.38 8.5 332000 8.5 up up correct
8631.HK Sun Kong Holdings Limited 20191114 0 0.155 0.155 0.155 0.155 30000 0.155
8635.HK Novacon Technology Group Limited 20191114 0 0.131 0.131 0.131 0.131 0 0.1265
8668.HK Ying Hai Group Holdings Company Limited 20191114 0 0.16 0.165 0.16 0.16 950000 0.16
868.HK XINYI GLASS HLDS LTD 20191114 0 9.15 9.21 9.08 9.17 3650258 8.3958 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191114 0 3.27 3.28 3.27 3.27 790736 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191114 0 2.24 2.24 2.2 2.23 200000 2.0312 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191114 0 6.56 6.64 6.4 6.4 14600 6.06 down down correct
906.HK CPMC HOLDINGS LTD 20191114 0 3.16 3.17 3.13 3.15 146000 2.8458 down down correct
931.HK CHINA LNG GROUP LTD 20191114 0 0.475 0.48 0.47 0.475 2193000 0.475
934.HK SINOPEC KANTONS HOLDINGS LTD 20191114 0 3.15 3.16 3.13 3.15 806000 2.7549
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191114 0 2.71 2.73 2.63 2.7 4996000 2.6299 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191114 0 4.3 4.49 4.25 4.27 187500 4.1487 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191114 0 2.75 2.84 2.74 2.84 199000 2.6376 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191114 0 2.14 2.17 2.09 2.1 6038000 1.9031 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20191114 0 1.15 1.15 1.12 1.12 164000 0.9369 down down correct
9900.HK Gain Plus Holdings Limited 20191114 0 1.39 1.39 1.36 1.39 480000 1.39
991.HK DATANG INTERNATIONAL POWER GENERAT 20191114 0 1.53 1.53 1.5 1.5 3098000 1.2942 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191114 0 4.59 4.59 4.53 4.57 50000 4.1074 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191114 0 0.91 0.91 0.91 0.91 0 0.91
9978.HK Fineland Living Services Group Limited 20191114 0 0.55 0.57 0.54 0.56 56000 0.5516 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.